| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | HKD | 1.78 | 1.73 | 1.76 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,410,000 |
| 24 Mar 2022 | HKD | 1.82 | 1.75 | 1.79 | 1.76 | 1.76 | -0.06 (-3.30%) | 2,060,000 |
| 23 Mar 2022 | HKD | 1.85 | 1.8 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,410,000 |
| 22 Mar 2022 | HKD | 1.83 | 1.77 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,320,000 |
| 21 Mar 2022 | HKD | 1.86 | 1.74 | 1.81 | 1.8 | 1.8 | +0.03 (+1.69%) | 5,670,000 |
| 18 Mar 2022 | HKD | 1.81 | 1.7 | 1.71 | 1.77 | 1.77 | +0.06 (+3.51%) | 4,840,000 |
| 17 Mar 2022 | HKD | 1.76 | 1.68 | 1.71 | 1.71 | 1.71 | +0.05 (+3.01%) | 3,720,000 |
| 16 Mar 2022 | HKD | 1.68 | 1.56 | 1.6 | 1.66 | 1.66 | +0.12 (+7.79%) | 4,700,000 |
| 15 Mar 2022 | HKD | 1.69 | 1.53 | 1.65 | 1.54 | 1.54 | -0.1 (-6.10%) | 3,010,000 |
| 14 Mar 2022 | HKD | 1.72 | 1.63 | 1.71 | 1.64 | 1.64 | -0.1 (-5.75%) | 2,210,000 |
| 11 Mar 2022 | HKD | 1.76 | 1.7 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 2,090,000 |
| 10 Mar 2022 | HKD | 1.82 | 1.76 | 1.79 | 1.77 | 1.77 | +0.03 (+1.72%) | 2,420,000 |
| 9 Mar 2022 | HKD | 1.82 | 1.68 | 1.76 | 1.74 | 1.74 | -0.04 (-2.25%) | 2,840,000 |
| 8 Mar 2022 | HKD | 1.89 | 1.76 | 1.89 | 1.78 | 1.78 | -0.08 (-4.30%) | 4,210,000 |
| 7 Mar 2022 | HKD | 1.93 | 1.84 | 1.93 | 1.86 | 1.86 | -0.08 (-4.12%) | 3,410,000 |
| 4 Mar 2022 | HKD | 2.02 | 1.93 | 2 | 1.94 | 1.94 | -0.09 (-4.43%) | 2,040,000 |
| 3 Mar 2022 | HKD | 2.12 | 2.01 | 2.1 | 2.03 | 2.03 | -0.07 (-3.33%) | 3,270,000 |
| 2 Mar 2022 | HKD | 2.13 | 2.08 | 2.13 | 2.1 | 2.1 | -0.02 (-0.94%) | 2,700,000 |
| 1 Mar 2022 | HKD | 2.26 | 2.1 | 2.22 | 2.12 | 2.12 | -0.1 (-4.50%) | 7,510,000 |
| 28 Feb 2022 | HKD | 2.26 | 1.95 | 1.95 | 2.22 | 2.22 | +0.24 (+12.12%) | 17,900,000 |
| 25 Feb 2022 | HKD | 2 | 1.95 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 1,110,000 |
| 24 Feb 2022 | HKD | 2.16 | 1.93 | 2.08 | 1.94 | 1.94 | -0.12 (-5.83%) | 6,070,000 |
| 23 Feb 2022 | HKD | 2.12 | 2.02 | 2.12 | 2.06 | 2.06 | -0.01 (-0.48%) | 4,810,000 |
| 22 Feb 2022 | HKD | 2.16 | 1.98 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 13,560,000 |
| 21 Feb 2022 | HKD | 2.04 | 1.97 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 2,400,000 |
| 18 Feb 2022 | HKD | 2.03 | 1.96 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 3,450,000 |
| 17 Feb 2022 | HKD | 2.03 | 1.95 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 3,490,000 |
| 16 Feb 2022 | HKD | 2 | 1.94 | 2 | 1.94 | 1.94 | -0.04 (-2.02%) | 3,890,000 |
| 15 Feb 2022 | HKD | 2.1 | 1.82 | 1.85 | 1.98 | 1.98 | +0.16 (+8.79%) | 16,510,000 |
| 14 Feb 2022 | HKD | 1.86 | 1.81 | 1.85 | 1.82 | 1.82 | -0.03 (-1.62%) | 845,000 |
