Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | HKD | 2.69 | 2.79 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 37,132,000 |
11 Sep 2023 | HKD | 2.7 | 2.75 | 2.58 | 2.6 | 2.6 | +0.18 (+7.44%) | 63,486,000 |
7 Sep 2023 | HKD | 2.51 | 2.52 | 2.41 | 2.42 | 2.42 | -0.12 (-4.72%) | 10,378,000 |
6 Sep 2023 | HKD | 2.56 | 2.65 | 2.51 | 2.54 | 2.54 | -0.03 (-1.17%) | 17,314,000 |
5 Sep 2023 | HKD | 2.74 | 2.74 | 2.57 | 2.57 | 2.57 | -0.17 (-6.20%) | 16,602,000 |
4 Sep 2023 | HKD | 2.71 | 2.81 | 2.69 | 2.74 | 2.74 | +0.06 (+2.24%) | 30,126,000 |
1 Sep 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.75 | 2.77 | 2.63 | 2.68 | 2.68 | -0.07 (-2.55%) | 26,042,000 |
30 Aug 2023 | HKD | 2.81 | 2.84 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 35,752,000 |
29 Aug 2023 | HKD | 2.58 | 2.79 | 2.58 | 2.77 | 2.77 | +0.22 (+8.63%) | 71,472,000 |
28 Aug 2023 | HKD | 2.62 | 2.68 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 24,934,000 |
25 Aug 2023 | HKD | 2.65 | 2.65 | 2.5 | 2.52 | 2.52 | -0.13 (-4.91%) | 22,066,000 |
24 Aug 2023 | HKD | 2.87 | 2.87 | 2.64 | 2.65 | 2.65 | -0.2 (-7.02%) | 45,042,000 |
23 Aug 2023 | HKD | 2.74 | 3.03 | 2.72 | 2.85 | 2.85 | +0.09 (+3.26%) | 91,298,000 |
22 Aug 2023 | HKD | 2.79 | 2.87 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 29,188,000 |
21 Aug 2023 | HKD | 2.86 | 2.98 | 2.72 | 2.76 | 2.76 | -0.05 (-1.78%) | 57,886,400 |
18 Aug 2023 | HKD | 2.59 | 2.86 | 2.51 | 2.81 | 2.81 | +0.24 (+9.34%) | 70,032,000 |
17 Aug 2023 | HKD | 2.5 | 2.69 | 2.43 | 2.57 | 2.57 | +0.06 (+2.39%) | 32,618,000 |
16 Aug 2023 | HKD | 2.68 | 2.68 | 2.5 | 2.51 | 2.51 | -0.15 (-5.64%) | 13,972,000 |
15 Aug 2023 | HKD | 2.59 | 2.75 | 2.53 | 2.66 | 2.66 | +0.09 (+3.50%) | 27,161,000 |
14 Aug 2023 | HKD | 2.67 | 2.67 | 2.5 | 2.57 | 2.57 | -0.09 (-3.38%) | 13,572,000 |
11 Aug 2023 | HKD | 2.69 | 2.76 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 12,588,000 |
10 Aug 2023 | HKD | 2.82 | 2.82 | 2.66 | 2.68 | 2.68 | -0.11 (-3.94%) | 16,840,000 |
9 Aug 2023 | HKD | 2.7 | 2.87 | 2.7 | 2.79 | 2.79 | +0.04 (+1.45%) | 24,402,295 |
8 Aug 2023 | HKD | 2.83 | 2.96 | 2.73 | 2.75 | 2.75 | -0.08 (-2.83%) | 30,602,000 |
7 Aug 2023 | HKD | 2.95 | 3 | 2.77 | 2.83 | 2.83 | -0.08 (-2.75%) | 29,890,000 |
4 Aug 2023 | HKD | 2.91 | 3.11 | 2.87 | 2.91 | 2.91 | +0.04 (+1.39%) | 62,632,000 |
3 Aug 2023 | HKD | 3.11 | 3.21 | 2.85 | 2.87 | 2.87 | -0.19 (-6.21%) | 86,664,000 |
2 Aug 2023 | HKD | 2.7 | 3.12 | 2.6 | 3.06 | 3.06 | +0.37 (+13.75%) | 110,181,350 |
1 Aug 2023 | HKD | 2.79 | 2.86 | 2.67 | 2.69 | 2.69 | -0.1 (-3.58%) | 33,125,000 |