HKEX:1057 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jul 2023 HKD 2.22 2.49 2.21 2.31 2.31 +0.14 (+6.45%) 97,595,000
7 Jul 2023 HKD 2.76 2.9 2.16 2.17 2.17 -0.65 (-23.05%) 135,988,000
6 Jul 2023 HKD 2.69 2.9 2.31 2.82 2.82 +0.22 (+8.46%) 126,736,000
5 Jul 2023 HKD 2.79 3.23 2.54 2.6 2.6 -0.06 (-2.26%) 121,676,000
4 Jul 2023 HKD 2.09 2.8 2.09 2.66 2.66 +0.62 (+30.39%) 99,839,000
3 Jul 2023 HKD 1.75 2.04 1.75 2.04 2.04 +0.29 (+16.57%) 34,242,000
30 Jun 2023 HKD 1.55 1.75 1.55 1.75 1.75 +0.19 (+12.18%) 20,914,000
29 Jun 2023 HKD 1.61 1.61 1.54 1.56 1.56 -0.04 (-2.50%) 2,666,000
28 Jun 2023 HKD 1.58 1.64 1.57 1.6 1.6 +0.01 (+0.63%) 5,730,000
27 Jun 2023 HKD 1.58 1.6 1.54 1.59 1.59 +0.01 (+0.63%) 2,616,000
26 Jun 2023 HKD 1.61 1.68 1.57 1.58 1.58 -0.04 (-2.47%) 7,700,000
23 Jun 2023 HKD 1.62 1.62 1.58 1.62 1.62 -0.01 (-0.61%) 762,000
21 Jun 2023 HKD 1.57 1.73 1.53 1.63 1.63 +0.07 (+4.49%) 26,585,000
20 Jun 2023 HKD 1.6 1.63 1.55 1.56 1.56 -0.04 (-2.50%) 5,612,000
19 Jun 2023 HKD 1.6 1.69 1.59 1.6 1.6 0.0 (0.0%) 8,892,000
16 Jun 2023 HKD 1.63 1.65 1.57 1.6 1.6 +0.02 (+1.27%) 8,020,000
15 Jun 2023 HKD 1.61 1.67 1.56 1.58 1.58 -0.03 (-1.86%) 9,120,000
14 Jun 2023 HKD 1.75 1.76 1.61 1.61 1.61 -0.12 (-6.94%) 26,166,000
13 Jun 2023 HKD 1.67 1.82 1.67 1.73 1.73 +0.06 (+3.59%) 31,186,000
12 Jun 2023 HKD 1.61 1.73 1.59 1.67 1.67 +0.06 (+3.73%) 37,179,000
9 Jun 2023 HKD 1.45 1.64 1.45 1.61 1.61 +0.16 (+11.03%) 25,375,000
8 Jun 2023 HKD 1.45 1.45 1.42 1.45 1.45 +0.01 (+0.69%) 456,000
7 Jun 2023 HKD 1.45 1.46 1.42 1.44 1.44 -0.01 (-0.69%) 476,000
6 Jun 2023 HKD 1.46 1.46 1.43 1.45 1.45 -0.01 (-0.68%) 632,000
5 Jun 2023 HKD 1.47 1.48 1.45 1.46 1.46 +0.01 (+0.69%) 428,000
2 Jun 2023 HKD 1.45 1.47 1.43 1.45 1.45 +0.01 (+0.69%) 1,038,000
1 Jun 2023 HKD 1.43 1.46 1.42 1.44 1.44 +0.01 (+0.70%) 574,000
31 May 2023 HKD 1.44 1.44 1.41 1.43 1.43 -0.01 (-0.69%) 370,000
30 May 2023 HKD 1.44 1.49 1.43 1.44 1.44 +0.02 (+1.41%) 2,192,000
29 May 2023 HKD 1.47 1.47 1.41 1.42 1.42 -0.02 (-1.39%) 700,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms