Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 2.22 | 2.49 | 2.21 | 2.31 | 2.31 | +0.14 (+6.45%) | 97,595,000 |
7 Jul 2023 | HKD | 2.76 | 2.9 | 2.16 | 2.17 | 2.17 | -0.65 (-23.05%) | 135,988,000 |
6 Jul 2023 | HKD | 2.69 | 2.9 | 2.31 | 2.82 | 2.82 | +0.22 (+8.46%) | 126,736,000 |
5 Jul 2023 | HKD | 2.79 | 3.23 | 2.54 | 2.6 | 2.6 | -0.06 (-2.26%) | 121,676,000 |
4 Jul 2023 | HKD | 2.09 | 2.8 | 2.09 | 2.66 | 2.66 | +0.62 (+30.39%) | 99,839,000 |
3 Jul 2023 | HKD | 1.75 | 2.04 | 1.75 | 2.04 | 2.04 | +0.29 (+16.57%) | 34,242,000 |
30 Jun 2023 | HKD | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | +0.19 (+12.18%) | 20,914,000 |
29 Jun 2023 | HKD | 1.61 | 1.61 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,666,000 |
28 Jun 2023 | HKD | 1.58 | 1.64 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 5,730,000 |
27 Jun 2023 | HKD | 1.58 | 1.6 | 1.54 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,616,000 |
26 Jun 2023 | HKD | 1.61 | 1.68 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 7,700,000 |
23 Jun 2023 | HKD | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 762,000 |
21 Jun 2023 | HKD | 1.57 | 1.73 | 1.53 | 1.63 | 1.63 | +0.07 (+4.49%) | 26,585,000 |
20 Jun 2023 | HKD | 1.6 | 1.63 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 5,612,000 |
19 Jun 2023 | HKD | 1.6 | 1.69 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 8,892,000 |
16 Jun 2023 | HKD | 1.63 | 1.65 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 8,020,000 |
15 Jun 2023 | HKD | 1.61 | 1.67 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 9,120,000 |
14 Jun 2023 | HKD | 1.75 | 1.76 | 1.61 | 1.61 | 1.61 | -0.12 (-6.94%) | 26,166,000 |
13 Jun 2023 | HKD | 1.67 | 1.82 | 1.67 | 1.73 | 1.73 | +0.06 (+3.59%) | 31,186,000 |
12 Jun 2023 | HKD | 1.61 | 1.73 | 1.59 | 1.67 | 1.67 | +0.06 (+3.73%) | 37,179,000 |
9 Jun 2023 | HKD | 1.45 | 1.64 | 1.45 | 1.61 | 1.61 | +0.16 (+11.03%) | 25,375,000 |
8 Jun 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 456,000 |
7 Jun 2023 | HKD | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 476,000 |
6 Jun 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 632,000 |
5 Jun 2023 | HKD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 428,000 |
2 Jun 2023 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,038,000 |
1 Jun 2023 | HKD | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 574,000 |
31 May 2023 | HKD | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 370,000 |
30 May 2023 | HKD | 1.44 | 1.49 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 2,192,000 |
29 May 2023 | HKD | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 700,000 |