Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.99 | 2.03 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 3,746,000 |
27 Mar 2024 | HKD | 2.05 | 2.06 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 3,878,000 |
26 Mar 2024 | HKD | 2.01 | 2.06 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 4,548,000 |
25 Mar 2024 | HKD | 2.08 | 2.09 | 1.98 | 2 | 2 | -0.09 (-4.31%) | 4,054,000 |
22 Mar 2024 | HKD | 2.12 | 2.14 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 6,418,000 |
21 Mar 2024 | HKD | 2.16 | 2.17 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 3,882,000 |
20 Mar 2024 | HKD | 2.17 | 2.24 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,632,000 |
19 Mar 2024 | HKD | 2.22 | 2.32 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 13,766,000 |
18 Mar 2024 | HKD | 2.17 | 2.23 | 2.16 | 2.21 | 2.21 | +0.06 (+2.79%) | 10,608,000 |
15 Mar 2024 | HKD | 2.11 | 2.2 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 16,104,000 |
14 Mar 2024 | HKD | 2.13 | 2.14 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 3,984,000 |
13 Mar 2024 | HKD | 2.15 | 2.18 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 6,430,000 |
12 Mar 2024 | HKD | 2.09 | 2.19 | 2.09 | 2.16 | 2.16 | +0.07 (+3.35%) | 10,346,000 |
11 Mar 2024 | HKD | 2.09 | 2.12 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 5,088,000 |
8 Mar 2024 | HKD | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 3,082,000 |
7 Mar 2024 | HKD | 2.08 | 2.15 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 9,627,000 |
6 Mar 2024 | HKD | 2.06 | 2.13 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 6,664,000 |
5 Mar 2024 | HKD | 2.07 | 2.15 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 6,872,000 |
4 Mar 2024 | HKD | 2.1 | 2.11 | 2.04 | 2.08 | 2.08 | -0.02 (-0.95%) | 4,046,000 |
1 Mar 2024 | HKD | 2.09 | 2.13 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 3,684,000 |
29 Feb 2024 | HKD | 2.07 | 2.14 | 2.06 | 2.09 | 2.09 | +0.05 (+2.45%) | 6,840,000 |
28 Feb 2024 | HKD | 2.18 | 2.21 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 17,301,000 |
27 Feb 2024 | HKD | 2.11 | 2.24 | 2.09 | 2.15 | 2.15 | +0.08 (+3.86%) | 20,182,000 |
26 Feb 2024 | HKD | 2.08 | 2.18 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 7,590,000 |
23 Feb 2024 | HKD | 2.06 | 2.16 | 2.03 | 2.08 | 2.08 | +0.01 (+0.48%) | 13,636,000 |
22 Feb 2024 | HKD | 2.02 | 2.14 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 16,376,000 |
21 Feb 2024 | HKD | 1.99 | 2.1 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 14,746,000 |
20 Feb 2024 | HKD | 1.96 | 2.04 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 9,559,514 |
19 Feb 2024 | HKD | 2 | 2.03 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 6,888,000 |
16 Feb 2024 | HKD | 1.92 | 2.01 | 1.91 | 2 | 2 | +0.1 (+5.26%) | 1,860,000 |