Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 4,000 |
29 Jun 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 26,000 |
28 Jun 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,000 |
27 Jun 2022 | HKD | 0.92 | 0.91 | 0.92 | 0.91 | 0.91 | -0.02 (-2.15%) | 98,000 |
24 Jun 2022 | HKD | 0.93 | 0.87 | 0.88 | 0.93 | 0.93 | -0.02 (-2.11%) | 150,000 |
23 Jun 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.97 | 0.89 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 96,000 |
21 Jun 2022 | HKD | 0.91 | 0.9 | 0.91 | 0.9 | 0.9 | -0.03 (-3.23%) | 20,000 |
20 Jun 2022 | HKD | 0.93 | 0.87 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 118,000 |
17 Jun 2022 | HKD | 0.96 | 0.89 | 0.93 | 0.91 | 0.91 | -0.02 (-2.15%) | 134,000 |
16 Jun 2022 | HKD | 0.93 | 0.85 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 244,000 |
15 Jun 2022 | HKD | 1 | 0.93 | 1 | 0.93 | 0.93 | +0.02 (+2.20%) | 408,000 |
14 Jun 2022 | HKD | 0.92 | 0.91 | 0.92 | 0.91 | 0.91 | -0.04 (-4.21%) | 44,000 |
13 Jun 2022 | HKD | 0.96 | 0.89 | 0.89 | 0.95 | 0.95 | +0.06 (+6.74%) | 584,000 |
10 Jun 2022 | HKD | 0.89 | 0.82 | 0.85 | 0.89 | 0.89 | +0.09 (+11.25%) | 514,000 |
9 Jun 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |
8 Jun 2022 | HKD | 0.81 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 124,000 |
7 Jun 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.82 | 0.77 | 0.82 | 0.8 | 0.8 | 0.0 (0.0%) | 58,000 |
2 Jun 2022 | HKD | 0.81 | 0.78 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 54,000 |
1 Jun 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.82 | 0.74 | 0.8 | 0.78 | 0.78 | 0.0 (0.0%) | 118,000 |
30 May 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,000 |
27 May 2022 | HKD | 0.78 | 0.76 | 0.77 | 0.76 | 0.76 | +0.04 (+5.56%) | 46,000 |
26 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 10,000 |
25 May 2022 | HKD | 0.72 | 0.69 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 70,000 |
24 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,000 |
20 May 2022 | HKD | 0.74 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 12,000 |
19 May 2022 | HKD | 0.69 | 0.67 | 0.69 | 0.68 | 0.68 | -0.01 (-1.45%) | 256,000 |