HKEX:1058 - Guangdong Tannery Ltd Guangdong Tannery Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 0.32 0.305 0.305 0.31 0.31 +0.005 (+1.64%) 516,000
10 Jun 2021 HKD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 200,000
9 Jun 2021 HKD 0.305 0.29 0.29 0.305 0.305 +0.015 (+5.17%) 1,120,000
8 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
7 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
4 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
3 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
2 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 18,000
1 Jun 2021 HKD 0.305 0.29 0.305 0.29 0.29 +0.020 (+7.41%) 12,000
31 May 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
28 May 2021 HKD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
27 May 2021 HKD 0.27 0.27 0.27 0.27 0.27 -0.010 (-3.57%) 4,000
26 May 2021 HKD 0.28 0.28 0.28 0.28 0.28 -0.005 (-1.75%) 0
25 May 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
24 May 2021 HKD 0.27 0.27 0.27 0.285 0.285 +0.005 (+1.79%) 20,000
21 May 2021 HKD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
20 May 2021 HKD 0.28 0.28 0.28 0.28 0.28 -0.005 (-1.75%) 54,000
18 May 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 150,000
17 May 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
14 May 2021 HKD 0.285 0.285 0.285 0.285 0.285 +0.010 (+3.64%) 50,000
13 May 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
12 May 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
11 May 2021 HKD 0.275 0.275 0.275 0.275 0.275 -0.005 (-1.79%) 0
10 May 2021 HKD 0.28 0.275 0.275 0.28 0.28 -0.015 (-5.08%) 158,000
9 May 2021 HKD 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
8 May 2021 HKD 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
7 May 2021 HKD 0.295 0.28 0.28 0.295 0.295 +0.015 (+5.36%) 100,000
6 May 2021 HKD 0.28 0.265 0.265 0.28 0.28 -0.015 (-5.08%) 24,000
5 May 2021 HKD 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
4 May 2021 HKD 0.295 0.29 0.29 0.295 0.295 +0.010 (+3.51%) 246,000