Guangdong Tannery Ltd Recent Share Price (HKEX:1058)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:1058 - Guangdong Tannery Ltd Guangdong Tannery Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Jun 2022	HKD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	4,000
29 Jun 2022	HKD	0.89	0.89	0.89	0.89	0.89	-0.02 (-2.20%)	26,000
28 Jun 2022	HKD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	6,000
27 Jun 2022	HKD	0.92	0.91	0.92	0.91	0.91	-0.02 (-2.15%)	98,000
24 Jun 2022	HKD	0.93	0.87	0.88	0.93	0.93	-0.02 (-2.11%)	150,000
23 Jun 2022	HKD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
22 Jun 2022	HKD	0.97	0.89	0.89	0.95	0.95	+0.05 (+5.56%)	96,000
21 Jun 2022	HKD	0.91	0.9	0.91	0.9	0.9	-0.03 (-3.23%)	20,000
20 Jun 2022	HKD	0.93	0.87	0.9	0.93	0.93	+0.02 (+2.20%)	118,000
17 Jun 2022	HKD	0.96	0.89	0.93	0.91	0.91	-0.02 (-2.15%)	134,000
16 Jun 2022	HKD	0.93	0.85	0.93	0.93	0.93	0.0 (0.0%)	244,000
15 Jun 2022	HKD	1	0.93	1	0.93	0.93	+0.02 (+2.20%)	408,000
14 Jun 2022	HKD	0.92	0.91	0.92	0.91	0.91	-0.04 (-4.21%)	44,000
13 Jun 2022	HKD	0.96	0.89	0.89	0.95	0.95	+0.06 (+6.74%)	584,000
10 Jun 2022	HKD	0.89	0.82	0.85	0.89	0.89	+0.09 (+11.25%)	514,000
9 Jun 2022	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	8,000
8 Jun 2022	HKD	0.81	0.8	0.8	0.8	0.8	0.0 (0.0%)	124,000
7 Jun 2022	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
6 Jun 2022	HKD	0.82	0.77	0.82	0.8	0.8	0.0 (0.0%)	58,000
2 Jun 2022	HKD	0.81	0.78	0.78	0.8	0.8	+0.02 (+2.56%)	54,000
1 Jun 2022	HKD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
31 May 2022	HKD	0.82	0.74	0.8	0.78	0.78	0.0 (0.0%)	118,000
30 May 2022	HKD	0.79	0.79	0.79	0.78	0.78	+0.02 (+2.63%)	2,000
27 May 2022	HKD	0.78	0.76	0.77	0.76	0.76	+0.04 (+5.56%)	46,000
26 May 2022	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	10,000
25 May 2022	HKD	0.72	0.69	0.69	0.72	0.72	0.0 (0.0%)	70,000
24 May 2022	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
23 May 2022	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	8,000
20 May 2022	HKD	0.74	0.72	0.72	0.72	0.72	+0.04 (+5.88%)	12,000
19 May 2022	HKD	0.69	0.67	0.69	0.68	0.68	-0.01 (-1.45%)	256,000

First
1
2
3
4
5
Last

See Xignite Response