1 Followers KLSE:1058 - Manulife Holdings Bhd Manulife Holdings Bhd
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 MYR 2.4 2.4 2.4 2.4 2.4 -0.050 (-2.04%) 4,000
21 Jun 2021 MYR 2.48 2.45 2.45 2.45 2.45 -0.110 (-4.30%) 21,000
18 Jun 2021 MYR 2.58 2.56 2.57 2.56 2.56 -0.020 (-0.78%) 14,000
17 Jun 2021 MYR 2.58 2.58 2.58 2.58 2.58 0.0 (0.0%) 5,000
16 Jun 2021 MYR 2.6 2.56 2.56 2.58 2.58 -0.010 (-0.39%) 57,700
15 Jun 2021 MYR 2.6 2.59 2.59 2.59 2.59 -0.020 (-0.77%) 18,700
14 Jun 2021 MYR 2.61 2.56 2.57 2.61 2.61 +0.050 (+1.95%) 69,900
11 Jun 2021 MYR 2.56 2.5 2.5 2.56 2.56 +0.050 (+1.99%) 29,000
10 Jun 2021 MYR 2.52 2.38 2.38 2.51 2.51 +0.120 (+5.02%) 93,300
9 Jun 2021 MYR 2.39 2.37 2.37 2.39 2.39 +0.040 (+1.70%) 27,700
8 Jun 2021 MYR 2.37 2.33 2.37 2.35 2.35 -0.030 (-1.26%) 11,300
4 Jun 2021 MYR 2.39 2.32 2.32 2.38 2.38 +0.060 (+2.59%) 75,000
3 Jun 2021 MYR 2.33 2.24 2.24 2.32 2.32 +0.120 (+5.45%) 15,800
2 Jun 2021 MYR 2.3 2.2 2.3 2.2 2.2 -0.100 (-4.35%) 1,600
1 Jun 2021 MYR 2.31 2.26 2.26 2.3 2.3 +0.040 (+1.77%) 25,200
31 May 2021 MYR 2.26 2.24 2.24 2.26 2.26 +0.010 (+0.44%) 7,000
28 May 2021 MYR 2.25 2.22 2.22 2.25 2.25 +0.030 (+1.35%) 6,900
27 May 2021 MYR 2.22 2.22 2.22 2.22 2.22 0.0 (0.0%) 100
25 May 2021 MYR 2.22 2.12 2.12 2.22 2.22 0.0 (0.0%) 6,200
24 May 2021 MYR 2.22 2.22 2.22 2.22 2.22 0.0 (0.0%) 0
21 May 2021 MYR 2.36 2.14 2.36 2.22 2.22 0.0 (0.0%) 6,700
20 May 2021 MYR 2.22 2.22 2.22 2.22 2.22 0.0 (0.0%) 0
19 May 2021 MYR 2.22 2.22 2.22 2.22 2.22 0.0 (0.0%) 0
18 May 2021 MYR 2.22 2.22 2.22 2.22 2.22 0.0 (0.0%) 0
17 May 2021 MYR 2.22 2.2 2.2 2.22 2.22 +0.050 (+2.30%) 4,000
12 May 2021 MYR 2.17 2.17 2.17 2.17 2.17 +0.010 (+0.46%) 1,000
11 May 2021 MYR 2.16 2.16 2.16 2.16 2.16 0.0 (0.0%) 0
10 May 2021 MYR 2.16 2.16 2.16 2.16 2.16 0.0 (0.0%) 2,600
7 May 2021 MYR 2.16 2.16 2.16 2.16 2.16 -0.010 (-0.46%) 500
6 May 2021 MYR 2.17 2.17 2.17 2.17 2.17 0.0 (0.0%) 0