HKEX:1058 - Guangdong Tannery Ltd Guangdong Tannery Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 50,000
29 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 48,000
28 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
27 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
26 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
23 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
22 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
21 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 -0.015 (-4.76%) 0
20 Jul 2021 HKD 0.315 0.315 0.315 0.315 0.315 +0.015 (+5%) 2,000
19 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
16 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
15 Jul 2021 HKD 0.31 0.295 0.295 0.3 0.3 0.0 (0.0%) 216,000
14 Jul 2021 HKD 0.31 0.295 0.31 0.3 0.3 -0.015 (-4.76%) 116,000
13 Jul 2021 HKD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
12 Jul 2021 HKD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 22,000
9 Jul 2021 HKD 0.315 0.315 0.315 0.315 0.315 +0.015 (+5%) 70,000
8 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
7 Jul 2021 HKD 0.315 0.3 0.315 0.3 0.3 0.0 (0.0%) 300,000
6 Jul 2021 HKD 0.3 0.3 0.3 0.3 0.3 -0.015 (-4.76%) 378,000
5 Jul 2021 HKD 0.35 0.295 0.295 0.315 0.315 +0.020 (+6.78%) 812,000
2 Jul 2021 HKD 0.295 0.265 0.265 0.295 0.295 +0.020 (+7.27%) 380,000
30 Jun 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
29 Jun 2021 HKD 0.275 0.275 0.275 0.275 0.275 +0.005 (+1.85%) 20,000
28 Jun 2021 HKD 0.27 0.27 0.27 0.27 0.27 -0.015 (-5.26%) 136,000
25 Jun 2021 HKD 0.29 0.29 0.29 0.285 0.285 +0.015 (+5.56%) 2,000
24 Jun 2021 HKD 0.265 0.265 0.265 0.27 0.27 0.0 (0.0%) 80,000
23 Jun 2021 HKD 0.27 0.27 0.27 0.27 0.27 -0.010 (-3.57%) 40,000
22 Jun 2021 HKD 0.28 0.28 0.28 0.28 0.28 -0.025 (-8.20%) 50,000
21 Jun 2021 HKD 0.305 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 0
18 Jun 2021 HKD 0.33 0.32 0.32 0.31 0.31 +0.015 (+5.08%) 6,000