Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | -0.03 (-10.00%) | 298,100 |
21 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 152,000 |
19 Mar 2024 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 72,000 |
18 Mar 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 30,000 |
14 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 10,000 |
13 Mar 2024 | HKD | 0.315 | 0.32 | 0.3 | 0.32 | 0.32 | -0.025 (-7.25%) | 280,000 |
12 Mar 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.325 | 0.345 | 0.3 | 0.345 | 0.345 | -0.005 (-1.43%) | 48,000 |
6 Mar 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
5 Mar 2024 | HKD | 0.33 | 0.365 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 130,000 |
4 Mar 2024 | HKD | 0.325 | 0.325 | 0.3 | 0.32 | 0.32 | -0.075 (-18.99%) | 84,000 |
1 Mar 2024 | HKD | 0.395 | 0.49 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 4,000 |
29 Feb 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,000 |
28 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 10,000 |
27 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 8,000 |
20 Feb 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 50,000 |
16 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 90,000 |