Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,000 |
22 Oct 2003 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Oct 2003 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 0.255 | +0.01 (+4.08%) | 568,296 |
17 Oct 2003 | HKD | 0.242 | 0.248 | 0.23 | 0.245 | 0.245 | +0.003 (+1.24%) | 246,000 |
16 Oct 2003 | HKD | 0.25 | 0.25 | 0.24 | 0.242 | 0.242 | -0.007 (-2.81%) | 21,945 |
15 Oct 2003 | HKD | 0.249 | 0.25 | 0.249 | 0.249 | 0.249 | +0.019 (+8.26%) | 3,758 |
14 Oct 2003 | HKD | 0.242 | 0.25 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 762,000 |
13 Oct 2003 | HKD | 0.238 | 0.248 | 0.238 | 0.238 | 0.238 | +0.043 (+22.05%) | 54,000 |
10 Oct 2003 | HKD | 0.195 | 0.23 | 0.195 | 0.195 | 0.195 | -0.045 (-18.75%) | 6,000 |
9 Oct 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 0.24 | +0.01 (+4.35%) | 286,000 |
7 Oct 2003 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 204,000 |
6 Oct 2003 | HKD | 0.23 | 0.245 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 380,000 |
3 Oct 2003 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
2 Oct 2003 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 200,000 |
1 Oct 2003 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.234 | 0.245 | 0.232 | 0.232 | 0.232 | -0.01 (-4.13%) | 80,000 |
29 Sep 2003 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
25 Sep 2003 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
24 Sep 2003 | HKD | 0.24 | 0.242 | 0.24 | 0.242 | 0.242 | +0.002 (+0.83%) | 220,300 |
23 Sep 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Sep 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 100,000 |
19 Sep 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.035 (+16.67%) | 2,000 |
18 Sep 2003 | HKD | 0.241 | 0.241 | 0.2 | 0.21 | 0.21 | -0.035 (-14.29%) | 100,000 |
17 Sep 2003 | HKD | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | +0.013 (+5.60%) | 96,000 |
16 Sep 2003 | HKD | 0.232 | 0.24 | 0.232 | 0.232 | 0.232 | -0.013 (-5.31%) | 522,000 |
15 Sep 2003 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 102,000 |
12 Sep 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |