Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 150,000 |
22 Apr 2024 | MYR | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 106,000 |
19 Apr 2024 | MYR | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 108,800 |
18 Apr 2024 | MYR | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 172,300 |
17 Apr 2024 | MYR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 73,400 |
16 Apr 2024 | MYR | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 129,400 |
15 Apr 2024 | MYR | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 193,100 |
12 Apr 2024 | MYR | 1.92 | 1.97 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 244,300 |
9 Apr 2024 | MYR | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 179,300 |
8 Apr 2024 | MYR | 1.93 | 1.95 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 67,100 |
5 Apr 2024 | MYR | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 44,000 |
4 Apr 2024 | MYR | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 86,600 |
3 Apr 2024 | MYR | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 101,900 |
2 Apr 2024 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 36,000 |
1 Apr 2024 | MYR | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 52,700 |
29 Mar 2024 | MYR | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 72,900 |
27 Mar 2024 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 62,600 |
26 Mar 2024 | MYR | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 33,400 |
25 Mar 2024 | MYR | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 78,900 |
22 Mar 2024 | MYR | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 198,000 |
21 Mar 2024 | MYR | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 91,500 |
20 Mar 2024 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 8,000 |
19 Mar 2024 | MYR | 1.96 | 1.97 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 41,800 |
18 Mar 2024 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 119,100 |
15 Mar 2024 | MYR | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 24,500 |
14 Mar 2024 | MYR | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 44,500 |
13 Mar 2024 | MYR | 1.92 | 1.96 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 138,800 |
12 Mar 2024 | MYR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 33,200 |
11 Mar 2024 | MYR | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 102,700 |
8 Mar 2024 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.04 (+2.08%) | 3,100 |