Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | MYR | 2.41 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 37 |
23 Oct 2009 | MYR | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 30 |
22 Oct 2009 | MYR | 2.42 | 2.47 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 19 |
21 Oct 2009 | MYR | 2.43 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 51 |
20 Oct 2009 | MYR | 2.46 | 2.46 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 51 |
19 Oct 2009 | MYR | 2.45 | 2.5 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 77 |
16 Oct 2009 | MYR | 2.42 | 2.47 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 55 |
15 Oct 2009 | MYR | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +0.06 (+2.55%) | 153 |
14 Oct 2009 | MYR | 2.34 | 2.36 | 2.34 | 2.35 | 2.35 | +0.02 (+0.86%) | 137 |
13 Oct 2009 | MYR | 2.32 | 2.35 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 97 |
12 Oct 2009 | MYR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 15 |
9 Oct 2009 | MYR | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 62 |
8 Oct 2009 | MYR | 2.27 | 2.34 | 2.27 | 2.33 | 2.33 | +0.08 (+3.56%) | 96 |
7 Oct 2009 | MYR | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 43 |
6 Oct 2009 | MYR | 2.24 | 2.26 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 125 |
5 Oct 2009 | MYR | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 24 |
2 Oct 2009 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 33 |
1 Oct 2009 | MYR | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 225 |
30 Sep 2009 | MYR | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 321 |
29 Sep 2009 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 163 |
28 Sep 2009 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 50 |
25 Sep 2009 | MYR | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 186 |
24 Sep 2009 | MYR | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 269 |
23 Sep 2009 | MYR | 2.22 | 2.25 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 170 |
22 Sep 2009 | MYR | 2.23 | 2.28 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 14 |
18 Sep 2009 | MYR | 2.23 | 2.28 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 14 |
17 Sep 2009 | MYR | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 11 |
16 Sep 2009 | MYR | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 139 |
15 Sep 2009 | MYR | 2.24 | 2.24 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 255 |
14 Sep 2009 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 15 |