Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.04 (+2.08%) | 3,100 |
7 Mar 2024 | MYR | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 30,500 |
6 Mar 2024 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 26,800 |
4 Mar 2024 | MYR | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 33,800 |
1 Mar 2024 | MYR | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 48,800 |
29 Feb 2024 | MYR | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 100,000 |
28 Feb 2024 | MYR | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 78,200 |
27 Feb 2024 | MYR | 2 | 2.03 | 1.97 | 2 | 2 | +0.06 (+3.09%) | 297,900 |
26 Feb 2024 | MYR | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 32,400 |
23 Feb 2024 | MYR | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 76,900 |
22 Feb 2024 | MYR | 1.94 | 1.99 | 1.93 | 1.98 | 1.98 | +0.04 (+2.06%) | 80,100 |
21 Feb 2024 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 26,700 |
20 Feb 2024 | MYR | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 70,400 |
19 Feb 2024 | MYR | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 38,300 |
16 Feb 2024 | MYR | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 73,300 |
15 Feb 2024 | MYR | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 78,400 |
14 Feb 2024 | MYR | 1.93 | 1.98 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 64,400 |
13 Feb 2024 | MYR | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 79,800 |
9 Feb 2024 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,000 |
8 Feb 2024 | MYR | 1.95 | 1.97 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 23,500 |
7 Feb 2024 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 31,000 |
6 Feb 2024 | MYR | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 26,200 |
5 Feb 2024 | MYR | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 43,200 |
2 Feb 2024 | MYR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 10,200 |
31 Jan 2024 | MYR | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 32,900 |
30 Jan 2024 | MYR | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 26,000 |
29 Jan 2024 | MYR | 1.99 | 2.01 | 1.93 | 1.96 | 1.96 | -0.04 (-2%) | 42,400 |
26 Jan 2024 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 16,100 |
24 Jan 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,000 |