Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 27,000 |
14 Nov 2023 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 16,800 |
10 Nov 2023 | MYR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 30,800 |
9 Nov 2023 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Nov 2023 | MYR | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 38,300 |
7 Nov 2023 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 11,000 |
6 Nov 2023 | MYR | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 5,500 |
3 Nov 2023 | MYR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 2,600 |
2 Nov 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 35,900 |
1 Nov 2023 | MYR | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 8,000 |
31 Oct 2023 | MYR | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 23,000 |
30 Oct 2023 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 16,100 |
27 Oct 2023 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,000 |
24 Oct 2023 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 14,000 |
20 Oct 2023 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 2,000 |
19 Oct 2023 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1,000 |
17 Oct 2023 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 2,000 |
16 Oct 2023 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 10,000 |
13 Oct 2023 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 7,000 |
12 Oct 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 2,000 |
6 Oct 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.07 (+3.74%) | 2,000 |
5 Oct 2023 | MYR | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 108,000 |
4 Oct 2023 | MYR | 1.88 | 1.91 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 42,600 |