HKEX:1059 - Kantone Holdings Ltd Kantone Holdings Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Oct 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 18,000
25 Oct 2021 HKD 0.52 0.465 0.465 0.52 0.52 +0.045 (+9.47%) 18,000
22 Oct 2021 HKD 0.485 0.475 0.485 0.475 0.475 -0.025 (-5%) 36,000
21 Oct 2021 HKD 0.5 0.5 0.5 0.5 0.5 +0.005 (+1.01%) 42,000
20 Oct 2021 HKD 0.495 0.495 0.495 0.495 0.495 +0.005 (+1.02%) 3,000
19 Oct 2021 HKD 0.49 0.49 0.49 0.49 0.49 -0.005 (-1.01%) 3,000
18 Oct 2021 HKD 0.5 0.495 0.5 0.495 0.495 0.0 (0.0%) 292,150
15 Oct 2021 HKD 0.51 0.495 0.51 0.495 0.495 -0.025 (-4.81%) 284,320
12 Oct 2021 HKD 0.58 0.51 0.58 0.52 0.52 0.0 (0.0%) 96,000
11 Oct 2021 HKD 0.52 0.51 0.51 0.52 0.52 -0.020 (-3.70%) 42,000
8 Oct 2021 HKD 0.54 0.5 0.5 0.54 0.54 +0.030 (+5.88%) 57,000
7 Oct 2021 HKD 0.51 0.485 0.485 0.51 0.51 +0.010 (+2%) 66,000
6 Oct 2021 HKD 0.51 0.5 0.5 0.5 0.5 +0.015 (+3.09%) 90,450
5 Oct 2021 HKD 0.5 0.485 0.5 0.485 0.485 -0.015 (-3%) 72,000
4 Oct 2021 HKD 0.5 0.48 0.5 0.5 0.5 0.0 (0.0%) 210,000
30 Sep 2021 HKD 0.5 0.48 0.5 0.5 0.5 -0.010 (-1.96%) 372,000
29 Sep 2021 HKD 0.55 0.51 0.54 0.51 0.51 -0.040 (-7.27%) 210,000
28 Sep 2021 HKD 0.58 0.54 0.54 0.55 0.55 -0.020 (-3.51%) 129,000
27 Sep 2021 HKD 0.57 0.54 0.56 0.57 0.57 +0.010 (+1.79%) 39,000
24 Sep 2021 HKD 0.57 0.54 0.56 0.56 0.56 +0.020 (+3.70%) 123,000
23 Sep 2021 HKD 0.57 0.54 0.57 0.54 0.54 -0.030 (-5.26%) 135,000
21 Sep 2021 HKD 0.59 0.53 0.53 0.57 0.57 +0.040 (+7.55%) 540,600
20 Sep 2021 HKD 0.55 0.51 0.52 0.53 0.53 -0.010 (-1.85%) 224,290
17 Sep 2021 HKD 0.63 0.5 0.5 0.54 0.54 +0.040 (+8%) 6,040,000
16 Sep 2021 HKD 0.51 0.49 0.49 0.5 0.5 +0.010 (+2.04%) 326,400
15 Sep 2021 HKD 0.5 0.49 0.49 0.49 0.49 -0.010 (-2%) 345,000
14 Sep 2021 HKD 0.5 0.48 0.485 0.5 0.5 +0.015 (+3.09%) 342,200
13 Sep 2021 HKD 0.485 0.465 0.48 0.485 0.485 0.0 (0.0%) 612,000
10 Sep 2021 HKD 0.485 0.48 0.48 0.485 0.485 0.0 (0.0%) 420,000
9 Sep 2021 HKD 0.51 0.485 0.495 0.485 0.485 -0.010 (-2.02%) 478,200