HKEX:1059 - Kantone Holdings Ltd Kantone Holdings Limited
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2003 HKD 0.084 0.087 0.084 0.087 3.7729 +0.002 (+2.35%) 1,314,000
25 Aug 2003 HKD 0.085 0.085 0.085 0.085 3.6861 0.0 (0.0%) 630,000
22 Aug 2003 HKD 0.083 0.085 0.083 0.085 3.6861 -0.005 (-5.56%) 780,000
21 Aug 2003 HKD 0.085 0.09 0.085 0.09 3.903 +0.003 (+3.45%) 300,000
20 Aug 2003 HKD 0.087 0.087 0.087 0.087 3.7729 0.0 (0.0%) 0
19 Aug 2003 HKD 0.092 0.092 0.087 0.087 3.7729 -0.004 (-4.40%) 1,943,570
18 Aug 2003 HKD 0.081 0.091 0.078 0.091 3.9463 +0.01 (+12.35%) 2,999,346
15 Aug 2003 HKD 0.086 0.086 0.081 0.081 3.5127 -0.013 (-13.83%) 128,976
14 Aug 2003 HKD 0.094 0.094 0.094 0.094 4.0764 0.0 (0.0%) 0
13 Aug 2003 HKD 0.09 0.094 0.09 0.094 4.0764 +0.002 (+2.17%) 930,000
12 Aug 2003 HKD 0.086 0.092 0.083 0.092 3.9897 +0.005 (+5.75%) 1,415,778
11 Aug 2003 HKD 0.087 0.087 0.087 0.087 3.7729 +0.002 (+2.35%) 180,000
8 Aug 2003 HKD 0.085 0.085 0.085 0.085 3.6861 0.0 (0.0%) 0
7 Aug 2003 HKD 0.081 0.085 0.081 0.085 3.6861 +0.003 (+3.66%) 300,000
6 Aug 2003 HKD 0.085 0.086 0.082 0.082 3.556 -0.007 (-7.87%) 725,778
5 Aug 2003 HKD 0.09 0.091 0.088 0.089 3.8596 +0.003 (+3.49%) 2,267,346
4 Aug 2003 HKD 0.095 0.095 0.086 0.086 3.7295 -0.007 (-7.53%) 3,035,778
1 Aug 2003 HKD 0.1 0.1 0.088 0.093 4.0331 -0.002 (-2.11%) 3,240,000
31 Jul 2003 HKD 0.09 0.1 0.088 0.095 4.1198 +0.005 (+5.56%) 28,972,602
30 Jul 2003 HKD 0.073 0.092 0.073 0.09 3.903 +0.016 (+21.62%) 34,522,704
29 Jul 2003 HKD 0.071 0.074 0.07 0.074 3.2091 +0.005 (+7.25%) 4,859,118
28 Jul 2003 HKD 0.064 0.069 0.064 0.069 2.9923 +0.017 (+32.69%) 678,000
25 Jul 2003 HKD 0.052 0.052 0.052 0.052 2.255 -0.01 (-16.13%) 23,118
24 Jul 2003 HKD 0.062 0.062 0.062 0.062 2.6887 +0.001 (+1.64%) 270,000
23 Jul 2003 HKD 0.061 0.061 0.061 0.061 2.6453 -0.003 (-4.69%) 180,000
22 Jul 2003 HKD 0.06 0.064 0.06 0.064 2.7754 -0.001 (-1.54%) 630,000
21 Jul 2003 HKD 0.07 0.071 0.065 0.065 2.8188 -0.003 (-4.41%) 1,500,000
18 Jul 2003 HKD 0.068 0.068 0.067 0.068 2.9489 +0.002 (+3.03%) 870,000
17 Jul 2003 HKD 0.07 0.07 0.066 0.066 2.8622 -0.006 (-8.33%) 774,000
16 Jul 2003 HKD 0.072 0.075 0.072 0.072 3.1224 +0.003 (+4.35%) 1,714,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms