Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 0 |
4 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 105,000 |
27 Feb 2024 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 108,000 |
26 Feb 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 51,000 |
23 Feb 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 21,000 |
22 Feb 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 21,000 |
21 Feb 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 63,000 |
20 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 12,000 |
19 Feb 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 144,000 |
16 Feb 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 21,000 |
14 Feb 2024 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.02 (+7.27%) | 18,000 |
9 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 600 |
7 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 72,000 |
6 Feb 2024 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 144,000 |
5 Feb 2024 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 4,920,000 |
2 Feb 2024 | HKD | 0.244 | 0.25 | 0.243 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,171,000 |
1 Feb 2024 | HKD | 0.249 | 0.249 | 0.242 | 0.245 | 0.245 | -0.005 (-2%) | 102,000 |
31 Jan 2024 | HKD | 0.255 | 0.27 | 0.249 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,236,000 |
30 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.3 | 0.32 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 2,232,000 |
25 Jan 2024 | HKD | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | -0.065 (-18.06%) | 4,128,000 |
24 Jan 2024 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 18,000 |
23 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 7,245,000 |
22 Jan 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |