Kantone Holdings Limited Recent Share Price (HKEX:1059)

HKEX:1059 - Kantone Holdings Ltd Kantone Holdings Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	HKD	0.38	0.4	0.365	0.4	0.4	+0.015 (+3.90%)	73,800
25 Oct 2023	HKD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
24 Oct 2023	HKD	0.385	0.385	0.385	0.385	0.385	+0.005 (+1.32%)	134
20 Oct 2023	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
19 Oct 2023	HKD	0.38	0.38	0.375	0.38	0.38	0.0 (0.0%)	156,192
18 Oct 2023	HKD	0.38	0.39	0.375	0.38	0.38	+0.01 (+2.70%)	300,593
17 Oct 2023	HKD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
16 Oct 2023	HKD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
13 Oct 2023	HKD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
12 Oct 2023	HKD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
11 Oct 2023	HKD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
10 Oct 2023	HKD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
9 Oct 2023	HKD	0.37	0.37	0.37	0.37	0.37	+0.02 (+5.71%)	18,000
6 Oct 2023	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
5 Oct 2023	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
4 Oct 2023	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
3 Oct 2023	HKD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
29 Sep 2023	HKD	0.35	0.35	0.35	0.35	0.35	+0.02 (+6.06%)	9,000
28 Sep 2023	HKD	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	27,000
27 Sep 2023	HKD	0.34	0.34	0.34	0.34	0.34	+0.005 (+1.49%)	0
26 Sep 2023	HKD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
25 Sep 2023	HKD	0.335	0.335	0.335	0.335	0.335	+0.005 (+1.52%)	2
22 Sep 2023	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
21 Sep 2023	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	954
20 Sep 2023	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	11,200
19 Sep 2023	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	203
18 Sep 2023	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
15 Sep 2023	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
14 Sep 2023	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
13 Sep 2023	HKD	0.32	0.335	0.32	0.33	0.33	-0.02 (-5.71%)	177,000

First
3
4
5
6
7
Last

Unicorn Response |