Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 30,460,000 |
27 Mar 2024 | HKD | 0.455 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 22,840,000 |
26 Mar 2024 | HKD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 24,820,000 |
25 Mar 2024 | HKD | 0.475 | 0.485 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 46,890,000 |
22 Mar 2024 | HKD | 0.475 | 0.475 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 99,770,000 |
21 Mar 2024 | HKD | 0.47 | 0.48 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 73,680,000 |
20 Mar 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 64,200,000 |
19 Mar 2024 | HKD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 41,870,000 |
18 Mar 2024 | HKD | 0.44 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 35,590,000 |
15 Mar 2024 | HKD | 0.455 | 0.455 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 50,672,762 |
14 Mar 2024 | HKD | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 34,435,451 |
13 Mar 2024 | HKD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 43,726,356 |
12 Mar 2024 | HKD | 0.44 | 0.46 | 0.435 | 0.455 | 0.455 | +0.02 (+4.60%) | 77,164,956 |
11 Mar 2024 | HKD | 0.42 | 0.44 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 49,050,000 |
8 Mar 2024 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 53,953,076 |
7 Mar 2024 | HKD | 0.43 | 0.435 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 67,761,300 |
6 Mar 2024 | HKD | 0.435 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 55,055,277 |
5 Mar 2024 | HKD | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.025 (-5.49%) | 67,199,392 |
4 Mar 2024 | HKD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 21,500,000 |
1 Mar 2024 | HKD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 33,220,000 |
29 Feb 2024 | HKD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 72,876,360 |
28 Feb 2024 | HKD | 0.455 | 0.465 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 50,147,396 |
27 Feb 2024 | HKD | 0.465 | 0.47 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 67,160,000 |
26 Feb 2024 | HKD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 47,777,518 |
23 Feb 2024 | HKD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 98,860,000 |
22 Feb 2024 | HKD | 0.455 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 43,180,000 |
21 Feb 2024 | HKD | 0.445 | 0.465 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 75,650,000 |
20 Feb 2024 | HKD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 36,610,000 |
19 Feb 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 57,240,400 |
16 Feb 2024 | HKD | 0.435 | 0.465 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 29,100,000 |