2 Followers HKEX:1060 - Alibaba Pictures Group Ltd Alibaba Pictures Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 HKD 1.07 1.04 1.06 1.06 1.06 0.0 (0.0%) 32,490,000
11 Jun 2021 HKD 1.06 1.03 1.06 1.06 1.06 +0.010 (+0.95%) 36,470,000
10 Jun 2021 HKD 1.11 1.04 1.11 1.05 1.05 -0.030 (-2.78%) 35,820,000
9 Jun 2021 HKD 1.11 1.07 1.08 1.08 1.08 0.0 (0.0%) 32,210,000
8 Jun 2021 HKD 1.08 1.06 1.06 1.08 1.08 +0.030 (+2.86%) 16,110,000
7 Jun 2021 HKD 1.07 1.05 1.07 1.05 1.05 -0.010 (-0.94%) 18,940,000
4 Jun 2021 HKD 1.09 1.05 1.09 1.06 1.06 -0.030 (-2.75%) 42,480,000
3 Jun 2021 HKD 1.11 1.08 1.08 1.09 1.09 +0.010 (+0.93%) 25,210,000
2 Jun 2021 HKD 1.1 1.05 1.05 1.08 1.08 +0.020 (+1.89%) 61,930,000
1 Jun 2021 HKD 1.07 1.03 1.03 1.06 1.06 +0.020 (+1.92%) 41,230,000
31 May 2021 HKD 1.04 1.02 1.03 1.04 1.04 0.0 (0.0%) 18,130,000
28 May 2021 HKD 1.04 1.02 1.03 1.04 1.04 +0.020 (+1.96%) 24,020,000
27 May 2021 HKD 1.04 1.01 1.01 1.02 1.02 +0.010 (+0.99%) 100,620,000
26 May 2021 HKD 1.02 1.01 1.02 1.01 1.01 -0.010 (-0.98%) 17,180,000
25 May 2021 HKD 1.02 1.01 1.02 1.02 1.02 0.0 (0.0%) 13,130,000
24 May 2021 HKD 1.02 1.01 1.02 1.02 1.02 0.0 (0.0%) 10,660,000
21 May 2021 HKD 1.03 1.02 1.03 1.02 1.02 0.0 (0.0%) 9,950,000
20 May 2021 HKD 1.04 1.02 1.03 1.02 1.02 -0.010 (-0.97%) 29,900,000
18 May 2021 HKD 1.04 1.01 1.02 1.03 1.03 +0.020 (+1.98%) 31,570,000
17 May 2021 HKD 1.03 1.01 1.02 1.01 1.01 0.0 (0.0%) 18,420,000
14 May 2021 HKD 1.03 1.0 1.02 1.01 1.01 +0.010 (+1%) 32,830,000
13 May 2021 HKD 1.04 1.0 1.04 1.0 1.0 -0.050 (-4.76%) 39,920,000
12 May 2021 HKD 1.05 1.02 1.03 1.05 1.05 +0.020 (+1.94%) 19,800,000
11 May 2021 HKD 1.04 1.01 1.04 1.03 1.03 -0.020 (-1.90%) 123,950,000
10 May 2021 HKD 1.07 1.04 1.05 1.05 1.05 0.0 (0.0%) 32,940,000
9 May 2021 HKD 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 0
8 May 2021 HKD 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 0
7 May 2021 HKD 1.09 1.05 1.06 1.05 1.05 -0.010 (-0.94%) 105,820,000
6 May 2021 HKD 1.1 1.05 1.09 1.06 1.06 -0.020 (-1.85%) 47,407,470
5 May 2021 HKD 1.1 1.06 1.09 1.08 1.08 -0.020 (-1.82%) 119,320,000