1 Followers HKEX:1060 - Alibaba Pictures Group Ltd Alibaba Pictures Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 0.46 0.465 0.455 0.455 0.455 -0.005 (-1.09%) 30,460,000
27 Mar 2024 HKD 0.455 0.465 0.45 0.46 0.46 +0.005 (+1.10%) 22,840,000
26 Mar 2024 HKD 0.46 0.465 0.455 0.455 0.455 -0.005 (-1.09%) 24,820,000
25 Mar 2024 HKD 0.475 0.485 0.46 0.46 0.46 -0.01 (-2.13%) 46,890,000
22 Mar 2024 HKD 0.475 0.475 0.45 0.47 0.47 -0.005 (-1.05%) 99,770,000
21 Mar 2024 HKD 0.47 0.48 0.46 0.475 0.475 +0.01 (+2.15%) 73,680,000
20 Mar 2024 HKD 0.45 0.47 0.45 0.465 0.465 +0.015 (+3.33%) 64,200,000
19 Mar 2024 HKD 0.46 0.46 0.445 0.45 0.45 -0.005 (-1.10%) 41,870,000
18 Mar 2024 HKD 0.44 0.455 0.435 0.455 0.455 +0.015 (+3.41%) 35,590,000
15 Mar 2024 HKD 0.455 0.455 0.43 0.44 0.44 -0.015 (-3.30%) 50,672,762
14 Mar 2024 HKD 0.455 0.465 0.45 0.455 0.455 0.0 (0.0%) 34,435,451
13 Mar 2024 HKD 0.46 0.465 0.45 0.455 0.455 0.0 (0.0%) 43,726,356
12 Mar 2024 HKD 0.44 0.46 0.435 0.455 0.455 +0.02 (+4.60%) 77,164,956
11 Mar 2024 HKD 0.42 0.44 0.415 0.435 0.435 +0.02 (+4.82%) 49,050,000
8 Mar 2024 HKD 0.415 0.42 0.41 0.415 0.415 0.0 (0.0%) 53,953,076
7 Mar 2024 HKD 0.43 0.435 0.41 0.415 0.415 -0.015 (-3.49%) 67,761,300
6 Mar 2024 HKD 0.435 0.44 0.42 0.43 0.43 0.0 (0.0%) 55,055,277
5 Mar 2024 HKD 0.45 0.45 0.425 0.43 0.43 -0.025 (-5.49%) 67,199,392
4 Mar 2024 HKD 0.455 0.46 0.45 0.455 0.455 0.0 (0.0%) 21,500,000
1 Mar 2024 HKD 0.45 0.46 0.445 0.455 0.455 +0.005 (+1.11%) 33,220,000
29 Feb 2024 HKD 0.44 0.46 0.44 0.45 0.45 +0.01 (+2.27%) 72,876,360
28 Feb 2024 HKD 0.455 0.465 0.44 0.44 0.44 -0.02 (-4.35%) 50,147,396
27 Feb 2024 HKD 0.465 0.47 0.445 0.46 0.46 -0.005 (-1.08%) 67,160,000
26 Feb 2024 HKD 0.475 0.475 0.46 0.465 0.465 -0.005 (-1.06%) 47,777,518
23 Feb 2024 HKD 0.46 0.475 0.46 0.47 0.47 +0.01 (+2.17%) 98,860,000
22 Feb 2024 HKD 0.455 0.46 0.445 0.46 0.46 +0.01 (+2.22%) 43,180,000
21 Feb 2024 HKD 0.445 0.465 0.44 0.45 0.45 +0.005 (+1.12%) 75,650,000
20 Feb 2024 HKD 0.45 0.455 0.44 0.445 0.445 -0.005 (-1.11%) 36,610,000
19 Feb 2024 HKD 0.45 0.45 0.435 0.45 0.45 -0.01 (-2.17%) 57,240,400
16 Feb 2024 HKD 0.435 0.465 0.43 0.46 0.46 +0.03 (+6.98%) 29,100,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms