Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | HKD | 0.23 | 0.23 | 0.227 | 0.228 | 0.1935 | +0.001 (+0.44%) | 189,750 |
11 Sep 2006 | HKD | 0.226 | 0.227 | 0.226 | 0.227 | 0.1926 | +0.006 (+2.71%) | 73,071 |
8 Sep 2006 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1875 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1875 | 0.0 (0.0%) | 0 |
6 Sep 2006 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1875 | 0.0 (0.0%) | 0 |
5 Sep 2006 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1875 | 0.0 (0.0%) | 0 |
4 Sep 2006 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1875 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1875 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1875 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 0.221 | 0.25 | 0.221 | 0.221 | 0.1875 | -0.003 (-1.34%) | 363,000 |
29 Aug 2006 | HKD | 0.22 | 0.224 | 0.22 | 0.224 | 0.1901 | -0.011 (-4.68%) | 25,929 |
28 Aug 2006 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1994 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.235 | 0.25 | 0.235 | 0.235 | 0.1994 | -0.015 (-6%) | 23,571 |
24 Aug 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2121 | 0.0 (0.0%) | 0 |
23 Aug 2006 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.2121 | +0.01 (+4.17%) | 598,714 |
22 Aug 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2036 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2036 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2036 | 0.0 (0.0%) | 0 |
17 Aug 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2036 | 0.0 (0.0%) | 190,929 |
16 Aug 2006 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.2036 | +0.003 (+1.27%) | 56,571 |
15 Aug 2006 | HKD | 0.226 | 0.237 | 0.226 | 0.237 | 0.2011 | +0.013 (+5.80%) | 516,214 |
14 Aug 2006 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.1901 | 0.0 (0.0%) | 70,714 |
11 Aug 2006 | HKD | 0.224 | 0.235 | 0.224 | 0.224 | 0.1901 | +0.001 (+0.45%) | 235,714 |
10 Aug 2006 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1892 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1892 | -0.005 (-2.19%) | 10,701 |
8 Aug 2006 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.1935 | +0.002 (+0.88%) | 117,857 |
7 Aug 2006 | HKD | 0.226 | 0.235 | 0.224 | 0.226 | 0.1918 | 0.0 (0.0%) | 943 |
4 Aug 2006 | HKD | 0.245 | 0.245 | 0.226 | 0.226 | 0.1918 | -0.004 (-1.74%) | 436,543 |
3 Aug 2006 | HKD | 0.23 | 0.24 | 0.23 | 0.23 | 0.1952 | -0.01 (-4.17%) | 117,857 |
2 Aug 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2036 | -0.008 (-3.23%) | 344,143 |