Alibaba Pictures Group Ltd Recent Share Price (HKEX:1060)

1 Followers HKEX:1060 - Alibaba Pictures Group Ltd Alibaba Pictures Group Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2005	HKD	0.25	0.25	0.25	0.25	0.2121	0.0 (0.0%)	0
14 Jul 2005	HKD	0.25	0.255	0.25	0.25	0.2121	0.0 (0.0%)	601,071
13 Jul 2005	HKD	0.25	0.25	0.25	0.25	0.2121	0.0 (0.0%)	0
12 Jul 2005	HKD	0.25	0.25	0.25	0.25	0.2121	-0.02 (-7.41%)	553,928
11 Jul 2005	HKD	0.27	0.27	0.27	0.27	0.2291	0.0 (0.0%)	0
8 Jul 2005	HKD	0.27	0.27	0.27	0.27	0.2291	0.0 (0.0%)	0
7 Jul 2005	HKD	0.27	0.27	0.27	0.27	0.2291	-0.03 (-10.00%)	294,643
6 Jul 2005	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
5 Jul 2005	HKD	0.3	0.3	0.3	0.3	0.2545	-0.03 (-9.09%)	212,143
4 Jul 2005	HKD	0.33	0.33	0.33	0.33	0.28	+0.05 (+17.86%)	2,357
1 Jul 2005	HKD	0.28	0.28	0.28	0.28	0.2376	0.0 (0.0%)	0
30 Jun 2005	HKD	0.25	0.28	0.25	0.28	0.2376	-0.02 (-6.67%)	23,571
29 Jun 2005	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	330,000
28 Jun 2005	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
27 Jun 2005	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
24 Jun 2005	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
23 Jun 2005	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
22 Jun 2005	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
21 Jun 2005	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
20 Jun 2005	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
17 Jun 2005	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
16 Jun 2005	HKD	0.3	0.3	0.3	0.3	0.2545	0.0 (0.0%)	0
15 Jun 2005	HKD	0.305	0.305	0.3	0.3	0.2545	-0.02 (-6.25%)	134,357
14 Jun 2005	HKD	0.34	0.36	0.305	0.32	0.2715	-0.01 (-3.03%)	8,624,784
13 Jun 2005	HKD	0.31	0.33	0.31	0.33	0.28	+0.025 (+8.20%)	1,277,571
10 Jun 2005	HKD	0.285	0.305	0.275	0.305	0.2588	+0.015 (+5.17%)	756,643
9 Jun 2005	HKD	0.29	0.3	0.29	0.29	0.2461	0.0 (0.0%)	412,547
8 Jun 2005	HKD	0.295	0.3	0.28	0.29	0.2461	+0.015 (+5.45%)	198,000
7 Jun 2005	HKD	0.275	0.275	0.275	0.275	0.2333	0.0 (0.0%)	0
6 Jun 2005	HKD	0.29	0.295	0.275	0.275	0.2333	+0.01 (+3.77%)	214,500

Unicorn Response |