Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | HKD | 0.43 | 0.435 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 67,761,300 |
6 Mar 2024 | HKD | 0.435 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 55,055,277 |
5 Mar 2024 | HKD | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.025 (-5.49%) | 67,199,392 |
4 Mar 2024 | HKD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 21,500,000 |
1 Mar 2024 | HKD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 33,220,000 |
29 Feb 2024 | HKD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 72,876,360 |
28 Feb 2024 | HKD | 0.455 | 0.465 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 50,147,396 |
27 Feb 2024 | HKD | 0.465 | 0.47 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 67,160,000 |
26 Feb 2024 | HKD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 47,777,518 |
23 Feb 2024 | HKD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 98,860,000 |
22 Feb 2024 | HKD | 0.455 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 43,180,000 |
21 Feb 2024 | HKD | 0.445 | 0.465 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 75,650,000 |
20 Feb 2024 | HKD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 36,610,000 |
19 Feb 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 57,240,400 |
16 Feb 2024 | HKD | 0.435 | 0.465 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 29,100,000 |
15 Feb 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 13,880,000 |
14 Feb 2024 | HKD | 0.425 | 0.44 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 11,820,000 |
9 Feb 2024 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 7,330,000 |
8 Feb 2024 | HKD | 0.415 | 0.435 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 40,580,000 |
7 Feb 2024 | HKD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 32,490,000 |
6 Feb 2024 | HKD | 0.4 | 0.425 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 48,830,000 |
5 Feb 2024 | HKD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 44,331,280 |
2 Feb 2024 | HKD | 0.415 | 0.43 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 48,730,000 |
1 Feb 2024 | HKD | 0.39 | 0.415 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 65,000,000 |
31 Jan 2024 | HKD | 0.395 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 38,120,020 |
30 Jan 2024 | HKD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 38,490,000 |
29 Jan 2024 | HKD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 50,012,562 |
26 Jan 2024 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 45,360,000 |
25 Jan 2024 | HKD | 0.42 | 0.435 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 50,660,000 |
24 Jan 2024 | HKD | 0.41 | 0.425 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 82,210,000 |