Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 28,500,000 |
15 Nov 2023 | HKD | 0.53 | 0.54 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 181,890,000 |
14 Nov 2023 | HKD | 0.59 | 0.59 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 183,370,020 |
13 Nov 2023 | HKD | 0.55 | 0.58 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 70,430,000 |
10 Nov 2023 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 72,500,000 |
9 Nov 2023 | HKD | 0.58 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 92,820,000 |
8 Nov 2023 | HKD | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 133,527,000 |
7 Nov 2023 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 78,230,040 |
6 Nov 2023 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 86,650,000 |
3 Nov 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 25,120,000 |
2 Nov 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 28,960,040 |
1 Nov 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 27,930,000 |
31 Oct 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,940,000 |
30 Oct 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 24,610,000 |
27 Oct 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 37,720,000 |
26 Oct 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 29,730,000 |
25 Oct 2023 | HKD | 0.53 | 0.54 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 111,110,000 |
24 Oct 2023 | HKD | 0.51 | 0.54 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 54,930,000 |
20 Oct 2023 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 98,840,100 |
19 Oct 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 36,750,000 |
18 Oct 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 42,727,697 |
17 Oct 2023 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 47,141,000 |
16 Oct 2023 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 56,060,554 |
13 Oct 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 48,060,000 |
12 Oct 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 78,380,000 |
11 Oct 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 29,040,000 |
10 Oct 2023 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 91,626,000 |
9 Oct 2023 | HKD | 0.55 | 0.56 | 0.51 | 0.54 | 0.54 | -0.02 (-3.57%) | 163,570,000 |
6 Oct 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 7,320,000 |
5 Oct 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 35,862,000 |