Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.076 | 0.08 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 820,000 |
24 Jan 2003 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jan 2003 | HKD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 80,000 |
22 Jan 2003 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 440,000 |
21 Jan 2003 | HKD | 0.073 | 0.081 | 0.06 | 0.081 | 0.081 | +0.016 (+24.62%) | 390,000 |
20 Jan 2003 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | -0.006 (-8.45%) | 200,000 |
16 Jan 2003 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 50,000 |
15 Jan 2003 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 40,000 |
14 Jan 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.08 | 0.08 | 0.066 | 0.069 | 0.069 | -0.014 (-16.87%) | 250,000 |
10 Jan 2003 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.083 | 0.086 | 0.083 | 0.083 | 0.083 | +0.023 (+38.33%) | 310,000 |
7 Jan 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 40,000 |
30 Dec 2002 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 50,000 |
27 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,010,000 |
20 Dec 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 50,000 |
19 Dec 2002 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 80,000 |