China Development Bank Interna Recent Share Price (HKEX:1062)

HKEX:1062 - China Development Bank International Investment Ltd. China Development Bank Interna
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2003	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
2 Jan 2003	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
1 Jan 2003	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
31 Dec 2002	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	40,000
30 Dec 2002	HKD	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	50,000
27 Dec 2002	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
26 Dec 2002	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
25 Dec 2002	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
24 Dec 2002	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
23 Dec 2002	HKD	0.078	0.078	0.07	0.07	0.07	0.0 (0.0%)	5,010,000
20 Dec 2002	HKD	0.07	0.07	0.07	0.07	0.07	-0.008 (-10.26%)	50,000
19 Dec 2002	HKD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
18 Dec 2002	HKD	0.078	0.079	0.078	0.078	0.078	+0.001 (+1.30%)	80,000
17 Dec 2002	HKD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
16 Dec 2002	HKD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
13 Dec 2002	HKD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
12 Dec 2002	HKD	0.077	0.077	0.077	0.077	0.077	-0.007 (-8.33%)	300,000
11 Dec 2002	HKD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
10 Dec 2002	HKD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	20,000
9 Dec 2002	HKD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
6 Dec 2002	HKD	0.083	0.084	0.083	0.084	0.084	0.0 (0.0%)	70,000
5 Dec 2002	HKD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
4 Dec 2002	HKD	0.07	0.084	0.07	0.084	0.084	+0.008 (+10.53%)	830,000
3 Dec 2002	HKD	0.078	0.078	0.076	0.076	0.076	0.0 (0.0%)	800,000
2 Dec 2002	HKD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
29 Nov 2002	HKD	0.076	0.076	0.076	0.076	0.076	-0.008 (-9.52%)	100,000
28 Nov 2002	HKD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	40,000
27 Nov 2002	HKD	0.084	0.084	0.084	0.084	0.084	-0.008 (-8.70%)	250,000
26 Nov 2002	HKD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
25 Nov 2002	HKD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	20,000

Unicorn Response |