Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.075 | 0.077 | 0.072 | 0.077 | 0.077 | -0.006 (-7.23%) | 170,000 |
17 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 30,000 |
15 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |
11 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.073 | 0.084 | 0.073 | 0.084 | 0.084 | -0.001 (-1.18%) | 320,000 |
8 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 200,000 |
4 Aug 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 0 |
3 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.004 (+5.26%) | 2,310,000 |
28 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.071 | 0.076 | 0.07 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,030,000 |
25 Jul 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 1,000,000 |
24 Jul 2023 | HKD | 0.081 | 0.085 | 0.07 | 0.073 | 0.073 | -0.005 (-6.41%) | 1,720,000 |
21 Jul 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 710,000 |
19 Jul 2023 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 70,000 |
18 Jul 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.083 | 0.083 | 0.079 | 0.082 | 0.082 | -0.003 (-3.53%) | 150,000 |
13 Jul 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 0 |
12 Jul 2023 | HKD | 0.085 | 0.091 | 0.078 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,560,000 |
11 Jul 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 550,000 |