Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 500,000 |
7 Jul 2023 | HKD | 0.081 | 0.086 | 0.079 | 0.086 | 0.086 | -0.003 (-3.37%) | 540,000 |
6 Jul 2023 | HKD | 0.078 | 0.089 | 0.078 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,050,000 |
5 Jul 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 500,000 |
4 Jul 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 0 |
3 Jul 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.014 (+17.95%) | 10,000 |
29 Jun 2023 | HKD | 0.079 | 0.08 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,640,000 |
28 Jun 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 0 |
26 Jun 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 0 |
23 Jun 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 380,000 |
21 Jun 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 610,000 |
15 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.004 (+5.26%) | 70,000 |
13 Jun 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 0 |
12 Jun 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 520,000 |
9 Jun 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.074 | 0.083 | 0.074 | 0.083 | 0.083 | +0.002 (+2.47%) | 50,000 |
7 Jun 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 10,000 |
5 Jun 2023 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 110,000 |
2 Jun 2023 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.002 (+2.63%) | 370,000 |
1 Jun 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 210,000 |
30 May 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |