Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.17 | 0.171 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 53,166 |
26 Mar 2024 | HKD | 0.172 | 0.172 | 0.165 | 0.169 | 0.169 | -0.009 (-5.06%) | 44,000 |
25 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.005 (+2.89%) | 13,500 |
22 Mar 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 15,000 |
20 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 540,000 |
15 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.007 (+4.05%) | 35,500 |
14 Mar 2024 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | -0.001 (-0.57%) | 64,000 |
13 Mar 2024 | HKD | 0.168 | 0.18 | 0.168 | 0.174 | 0.174 | -0.005 (-2.79%) | 40,500 |
12 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 1,000 |
11 Mar 2024 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.008 (-4.28%) | 36,633 |
8 Mar 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 22,500 |
5 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 1,000 |
4 Mar 2024 | HKD | 0.177 | 0.189 | 0.177 | 0.189 | 0.189 | +0.016 (+9.25%) | 131,500 |
1 Mar 2024 | HKD | 0.171 | 0.173 | 0.171 | 0.173 | 0.173 | -0.013 (-6.99%) | 157,605 |
29 Feb 2024 | HKD | 0.172 | 0.186 | 0.172 | 0.186 | 0.186 | -0.005 (-2.62%) | 37,000 |
28 Feb 2024 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | -0.004 (-2.05%) | 22,500 |
27 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,500 |
23 Feb 2024 | HKD | 0.195 | 0.195 | 0.188 | 0.195 | 0.195 | 0.0 (0.0%) | 1,500 |
22 Feb 2024 | HKD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.024 (+14.04%) | 436,125 |
21 Feb 2024 | HKD | 0.183 | 0.183 | 0.165 | 0.171 | 0.171 | -0.011 (-6.04%) | 81,000 |
20 Feb 2024 | HKD | 0.176 | 0.186 | 0.176 | 0.182 | 0.182 | +0.004 (+2.25%) | 140,010 |
19 Feb 2024 | HKD | 0.163 | 0.178 | 0.163 | 0.178 | 0.178 | -0.012 (-6.32%) | 260,000 |
16 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.012 (-5.94%) | 8,000 |