Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 1,000 |
4 Mar 2024 | HKD | 0.177 | 0.189 | 0.177 | 0.189 | 0.189 | +0.016 (+9.25%) | 131,500 |
1 Mar 2024 | HKD | 0.171 | 0.173 | 0.171 | 0.173 | 0.173 | -0.013 (-6.99%) | 157,605 |
29 Feb 2024 | HKD | 0.172 | 0.186 | 0.172 | 0.186 | 0.186 | -0.005 (-2.62%) | 37,000 |
28 Feb 2024 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | -0.004 (-2.05%) | 22,500 |
27 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,500 |
23 Feb 2024 | HKD | 0.195 | 0.195 | 0.188 | 0.195 | 0.195 | 0.0 (0.0%) | 1,500 |
22 Feb 2024 | HKD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.024 (+14.04%) | 436,125 |
21 Feb 2024 | HKD | 0.183 | 0.183 | 0.165 | 0.171 | 0.171 | -0.011 (-6.04%) | 81,000 |
20 Feb 2024 | HKD | 0.176 | 0.186 | 0.176 | 0.182 | 0.182 | +0.004 (+2.25%) | 140,010 |
19 Feb 2024 | HKD | 0.163 | 0.178 | 0.163 | 0.178 | 0.178 | -0.012 (-6.32%) | 260,000 |
16 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.012 (-5.94%) | 8,000 |
15 Feb 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.003 (-1.46%) | 0 |
14 Feb 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.013 (-5.96%) | 0 |
9 Feb 2024 | HKD | 0.239 | 0.239 | 0.218 | 0.218 | 0.218 | +0.032 (+17.20%) | 138,000 |
8 Feb 2024 | HKD | 0.178 | 0.19 | 0.174 | 0.186 | 0.186 | +0.021 (+12.73%) | 309,000 |
7 Feb 2024 | HKD | 0.141 | 0.165 | 0.14 | 0.165 | 0.165 | +0.015 (+10.00%) | 150,066 |
6 Feb 2024 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,000 |
5 Feb 2024 | HKD | 0.141 | 0.16 | 0.137 | 0.16 | 0.16 | -0.001 (-0.62%) | 520,334 |
2 Feb 2024 | HKD | 0.136 | 0.161 | 0.136 | 0.161 | 0.161 | +0.006 (+3.87%) | 56,000 |
1 Feb 2024 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.004 (-2.52%) | 70,000 |
31 Jan 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 26,000 |
29 Jan 2024 | HKD | 0.16 | 0.161 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,609,500 |
26 Jan 2024 | HKD | 0.158 | 0.16 | 0.148 | 0.158 | 0.158 | 0.0 (0.0%) | 770,000 |
25 Jan 2024 | HKD | 0.158 | 0.158 | 0.157 | 0.158 | 0.158 | -0.007 (-4.24%) | 75,000 |
24 Jan 2024 | HKD | 0.16 | 0.165 | 0.158 | 0.165 | 0.165 | +0.005 (+3.13%) | 320,500 |
23 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 63,500 |
22 Jan 2024 | HKD | 0.16 | 0.165 | 0.159 | 0.165 | 0.165 | -0.003 (-1.79%) | 311,500 |