Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | HKD | 0.16 | 0.165 | 0.159 | 0.165 | 0.165 | -0.003 (-1.79%) | 311,500 |
19 Jan 2024 | HKD | 0.161 | 0.169 | 0.161 | 0.168 | 0.168 | +0.007 (+4.35%) | 160,000 |
18 Jan 2024 | HKD | 0.192 | 0.192 | 0.15 | 0.161 | 0.161 | -0.032 (-16.58%) | 3,450,000 |
17 Jan 2024 | HKD | 0.195 | 0.196 | 0.15 | 0.193 | 0.193 | -0.013 (-6.31%) | 1,633,000 |
16 Jan 2024 | HKD | 0.195 | 0.206 | 0.19 | 0.206 | 0.206 | -0.002 (-0.96%) | 246,000 |
15 Jan 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 61,666 |
12 Jan 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 0 |
11 Jan 2024 | HKD | 0.191 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 250,023 |
10 Jan 2024 | HKD | 0.211 | 0.211 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 817,000 |
9 Jan 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.215 | 0.222 | 0.205 | 0.22 | 0.22 | -0.002 (-0.90%) | 562,500 |
5 Jan 2024 | HKD | 0.222 | 0.222 | 0.215 | 0.222 | 0.222 | -0.001 (-0.45%) | 4,500 |
4 Jan 2024 | HKD | 0.218 | 0.223 | 0.218 | 0.223 | 0.223 | -0.002 (-0.89%) | 56,566 |
3 Jan 2024 | HKD | 0.217 | 0.225 | 0.217 | 0.225 | 0.225 | +0.002 (+0.90%) | 110,500 |
2 Jan 2024 | HKD | 0.226 | 0.226 | 0.223 | 0.223 | 0.223 | -0.017 (-7.08%) | 70,000 |
29 Dec 2023 | HKD | 0.224 | 0.242 | 0.224 | 0.24 | 0.24 | +0.018 (+8.11%) | 223,500 |
28 Dec 2023 | HKD | 0.222 | 0.226 | 0.22 | 0.222 | 0.222 | -0.002 (-0.89%) | 142,081 |
27 Dec 2023 | HKD | 0.218 | 0.224 | 0.212 | 0.224 | 0.224 | +0.001 (+0.45%) | 609,500 |
22 Dec 2023 | HKD | 0.222 | 0.229 | 0.218 | 0.223 | 0.223 | -0.006 (-2.62%) | 861,500 |
21 Dec 2023 | HKD | 0.222 | 0.229 | 0.219 | 0.229 | 0.229 | -0.003 (-1.29%) | 445,500 |
20 Dec 2023 | HKD | 0.226 | 0.232 | 0.218 | 0.232 | 0.232 | -0.004 (-1.69%) | 765,010 |
19 Dec 2023 | HKD | 0.217 | 0.236 | 0.217 | 0.236 | 0.236 | +0.008 (+3.51%) | 723,500 |
18 Dec 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 500 |
15 Dec 2023 | HKD | 0.222 | 0.228 | 0.222 | 0.228 | 0.228 | 0.0 (0.0%) | 44,000 |
14 Dec 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 4,000 |
13 Dec 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 12,000 |
11 Dec 2023 | HKD | 0.214 | 0.23 | 0.21 | 0.228 | 0.228 | -0.001 (-0.44%) | 225,000 |
8 Dec 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |