Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.225 | 0.229 | 0.224 | 0.229 | 0.229 | 0.0 (0.0%) | 45,000 |
5 Dec 2023 | HKD | 0.224 | 0.23 | 0.224 | 0.229 | 0.229 | -0.001 (-0.43%) | 43,500 |
4 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,000 |
1 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,500 |
30 Nov 2023 | HKD | 0.23 | 0.23 | 0.223 | 0.23 | 0.23 | 0.0 (0.0%) | 140,533 |
29 Nov 2023 | HKD | 0.219 | 0.24 | 0.219 | 0.23 | 0.23 | 0.0 (0.0%) | 218,500 |
28 Nov 2023 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 0.23 | 0.0 (0.0%) | 60,500 |
27 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 32,000 |
23 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.007 (+3.00%) | 20,010 |
22 Nov 2023 | HKD | 0.229 | 0.233 | 0.229 | 0.233 | 0.233 | 0.0 (0.0%) | 76,500 |
21 Nov 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 3,500 |
20 Nov 2023 | HKD | 0.225 | 0.233 | 0.223 | 0.233 | 0.233 | +0.003 (+1.30%) | 215,000 |
17 Nov 2023 | HKD | 0.217 | 0.23 | 0.217 | 0.23 | 0.23 | 0.0 (0.0%) | 56,000 |
16 Nov 2023 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 0.23 | 0.0 (0.0%) | 176,000 |
15 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,500 |
14 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 0 |
13 Nov 2023 | HKD | 0.225 | 0.231 | 0.225 | 0.231 | 0.231 | 0.0 (0.0%) | 70,000 |
10 Nov 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.238 | 0.238 | 0.22 | 0.231 | 0.231 | +0.001 (+0.43%) | 118,500 |
8 Nov 2023 | HKD | 0.224 | 0.23 | 0.208 | 0.23 | 0.23 | -0.006 (-2.54%) | 246,500 |
7 Nov 2023 | HKD | 0.232 | 0.236 | 0.22 | 0.236 | 0.236 | -0.004 (-1.67%) | 370,522 |
6 Nov 2023 | HKD | 0.228 | 0.24 | 0.227 | 0.24 | 0.24 | +0.003 (+1.27%) | 142,166 |
3 Nov 2023 | HKD | 0.232 | 0.237 | 0.225 | 0.237 | 0.237 | -0.003 (-1.25%) | 520,000 |
2 Nov 2023 | HKD | 0.226 | 0.24 | 0.226 | 0.24 | 0.24 | +0.006 (+2.56%) | 27,500 |
1 Nov 2023 | HKD | 0.22 | 0.234 | 0.22 | 0.234 | 0.234 | +0.003 (+1.30%) | 185,156 |
31 Oct 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.003 (-1.28%) | 40,014 |
30 Oct 2023 | HKD | 0.23 | 0.236 | 0.23 | 0.234 | 0.234 | -0.005 (-2.09%) | 260,000 |