HKEX:1064 - Zhong Hua International Holdings Ltd Zhong Hua International Holdin
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Dec 2011 HKD 0.59 0.62 0.59 0.62 0.155 -0.01 (-1.59%) 320,000
5 Dec 2011 HKD 0.63 0.63 0.63 0.63 0.1575 0.0 (0.0%) 0
2 Dec 2011 HKD 0.57 0.63 0.57 0.63 0.1575 -0.01 (-1.56%) 160,000
1 Dec 2011 HKD 0.63 0.64 0.63 0.64 0.16 +0.04 (+6.67%) 40,000
30 Nov 2011 HKD 0.64 0.64 0.6 0.6 0.15 -0.09 (-13.04%) 200,000
29 Nov 2011 HKD 0.57 0.69 0.57 0.69 0.1725 +0.04 (+6.15%) 80,000
28 Nov 2011 HKD 0.65 0.65 0.65 0.65 0.1625 0.0 (0.0%) 0
25 Nov 2011 HKD 0.65 0.65 0.65 0.65 0.1625 0.0 (0.0%) 0
24 Nov 2011 HKD 0.65 0.65 0.65 0.65 0.1625 0.0 (0.0%) 0
23 Nov 2011 HKD 0.63 0.66 0.62 0.65 0.1625 -0.03 (-4.41%) 80,000
22 Nov 2011 HKD 0.6 0.68 0.6 0.68 0.17 0.0 (0.0%) 60,000
21 Nov 2011 HKD 0.68 0.68 0.68 0.68 0.17 0.0 (0.0%) 0
18 Nov 2011 HKD 0.68 0.68 0.68 0.68 0.17 0.0 (0.0%) 0
17 Nov 2011 HKD 0.68 0.68 0.68 0.68 0.17 0.0 (0.0%) 0
16 Nov 2011 HKD 0.68 0.68 0.68 0.68 0.17 0.0 (0.0%) 0
15 Nov 2011 HKD 0.68 0.68 0.68 0.68 0.17 0.0 (0.0%) 0
14 Nov 2011 HKD 0.68 0.68 0.68 0.68 0.17 0.0 (0.0%) 0
11 Nov 2011 HKD 0.68 0.68 0.68 0.68 0.17 0.0 (0.0%) 0
10 Nov 2011 HKD 0.68 0.68 0.68 0.68 0.17 0.0 (0.0%) 0
9 Nov 2011 HKD 0.59 0.69 0.59 0.68 0.17 -0.02 (-2.86%) 80,000
8 Nov 2011 HKD 0.7 0.7 0.7 0.7 0.175 0.0 (0.0%) 0
7 Nov 2011 HKD 0.7 0.7 0.7 0.7 0.175 0.0 (0.0%) 0
4 Nov 2011 HKD 0.7 0.7 0.7 0.7 0.175 0.0 (0.0%) 0
3 Nov 2011 HKD 0.7 0.7 0.7 0.7 0.175 0.0 (0.0%) 0
2 Nov 2011 HKD 0.7 0.72 0.7 0.7 0.175 +0.08 (+12.90%) 100,000
1 Nov 2011 HKD 0.61 0.62 0.58 0.62 0.155 -0.06 (-8.82%) 340,000
31 Oct 2011 HKD 0.68 0.68 0.68 0.68 0.17 0.0 (0.0%) 0
28 Oct 2011 HKD 0.68 0.68 0.68 0.68 0.17 0.0 (0.0%) 0
27 Oct 2011 HKD 0.68 0.68 0.68 0.68 0.17 +0.09 (+15.25%) 20,000
26 Oct 2011 HKD 0.59 0.59 0.59 0.59 0.1475 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms