Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.155 | -0.01 (-1.59%) | 320,000 |
5 Dec 2011 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.1575 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 0.57 | 0.63 | 0.57 | 0.63 | 0.1575 | -0.01 (-1.56%) | 160,000 |
1 Dec 2011 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.16 | +0.04 (+6.67%) | 40,000 |
30 Nov 2011 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.15 | -0.09 (-13.04%) | 200,000 |
29 Nov 2011 | HKD | 0.57 | 0.69 | 0.57 | 0.69 | 0.1725 | +0.04 (+6.15%) | 80,000 |
28 Nov 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
25 Nov 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.1625 | 0.0 (0.0%) | 0 |
23 Nov 2011 | HKD | 0.63 | 0.66 | 0.62 | 0.65 | 0.1625 | -0.03 (-4.41%) | 80,000 |
22 Nov 2011 | HKD | 0.6 | 0.68 | 0.6 | 0.68 | 0.17 | 0.0 (0.0%) | 60,000 |
21 Nov 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
18 Nov 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
16 Nov 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
15 Nov 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
14 Nov 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
11 Nov 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
9 Nov 2011 | HKD | 0.59 | 0.69 | 0.59 | 0.68 | 0.17 | -0.02 (-2.86%) | 80,000 |
8 Nov 2011 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
7 Nov 2011 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
4 Nov 2011 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
3 Nov 2011 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.175 | 0.0 (0.0%) | 0 |
2 Nov 2011 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.175 | +0.08 (+12.90%) | 100,000 |
1 Nov 2011 | HKD | 0.61 | 0.62 | 0.58 | 0.62 | 0.155 | -0.06 (-8.82%) | 340,000 |
31 Oct 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
28 Oct 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
27 Oct 2011 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | +0.09 (+15.25%) | 20,000 |
26 Oct 2011 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1475 | 0.0 (0.0%) | 0 |