Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.003 (+5%) | 40,000 |
18 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.065 | 0.066 | 0.058 | 0.06 | 0.06 | -0.008 (-11.76%) | 640,000 |
15 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 190,000 |
12 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 150,000 |
10 Jan 2024 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 75,000 |
9 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 120,000 |
5 Jan 2024 | HKD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,396,200 |
4 Jan 2024 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.006 (-7.89%) | 11,680 |
3 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 45,000 |
2 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 0 |
29 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.005 (+6.58%) | 1,155,000 |
27 Dec 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 0 |
22 Dec 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 5,000 |
19 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |