Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 3.27 | 3.27 | 3.14 | 3.14 | 3.14 | -0.13 (-3.98%) | 356,000 |
17 Apr 2024 | HKD | 3.09 | 3.3 | 3.09 | 3.27 | 3.27 | +0.17 (+5.48%) | 1,482,000 |
16 Apr 2024 | HKD | 3.14 | 3.16 | 3.09 | 3.1 | 3.1 | -0.07 (-2.21%) | 246,000 |
15 Apr 2024 | HKD | 3.14 | 3.19 | 3.12 | 3.17 | 3.17 | -0.02 (-0.63%) | 112,000 |
12 Apr 2024 | HKD | 3.26 | 3.26 | 3.18 | 3.19 | 3.19 | -0.06 (-1.85%) | 124,000 |
11 Apr 2024 | HKD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.06 (+1.88%) | 612,000 |
10 Apr 2024 | HKD | 3.15 | 3.24 | 3.12 | 3.19 | 3.19 | +0.04 (+1.27%) | 1,208,000 |
9 Apr 2024 | HKD | 3.1 | 3.15 | 3.09 | 3.15 | 3.15 | +0.02 (+0.64%) | 548,000 |
8 Apr 2024 | HKD | 3.02 | 3.13 | 3.02 | 3.13 | 3.13 | +0.07 (+2.29%) | 784,000 |
5 Apr 2024 | HKD | 2.92 | 3.13 | 2.92 | 3.06 | 3.06 | +0.01 (+0.33%) | 64,000 |
3 Apr 2024 | HKD | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 178,000 |
2 Apr 2024 | HKD | 3.03 | 3.08 | 3.03 | 3.07 | 3.07 | +0.07 (+2.33%) | 806,000 |
28 Mar 2024 | HKD | 3.01 | 3.03 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 532,000 |
27 Mar 2024 | HKD | 2.92 | 3 | 2.92 | 2.99 | 2.99 | +0.04 (+1.36%) | 702,000 |
26 Mar 2024 | HKD | 2.9 | 2.98 | 2.86 | 2.95 | 2.95 | +0.07 (+2.43%) | 934,000 |
25 Mar 2024 | HKD | 2.84 | 2.9 | 2.84 | 2.88 | 2.88 | +0.05 (+1.77%) | 160,000 |
22 Mar 2024 | HKD | 2.94 | 2.94 | 2.75 | 2.83 | 2.83 | -0.09 (-3.08%) | 372,000 |
21 Mar 2024 | HKD | 2.84 | 2.92 | 2.84 | 2.92 | 2.92 | +0.06 (+2.10%) | 456,000 |
20 Mar 2024 | HKD | 2.84 | 2.88 | 2.84 | 2.86 | 2.86 | +0.04 (+1.42%) | 346,000 |
19 Mar 2024 | HKD | 2.89 | 2.91 | 2.72 | 2.82 | 2.82 | -0.06 (-2.08%) | 364,000 |
18 Mar 2024 | HKD | 2.94 | 2.97 | 2.87 | 2.88 | 2.88 | -0.09 (-3.03%) | 476,000 |
15 Mar 2024 | HKD | 2.89 | 2.98 | 2.88 | 2.97 | 2.97 | +0.06 (+2.06%) | 1,252,000 |
14 Mar 2024 | HKD | 2.9 | 2.95 | 2.89 | 2.91 | 2.91 | +0.01 (+0.34%) | 648,000 |
13 Mar 2024 | HKD | 2.87 | 2.94 | 2.86 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,000,000 |
12 Mar 2024 | HKD | 2.87 | 2.9 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 904,000 |
11 Mar 2024 | HKD | 2.88 | 2.9 | 2.85 | 2.89 | 2.89 | +0.02 (+0.70%) | 1,604,000 |
8 Mar 2024 | HKD | 2.82 | 2.87 | 2.82 | 2.87 | 2.87 | +0.05 (+1.77%) | 814,000 |
7 Mar 2024 | HKD | 2.81 | 2.83 | 2.81 | 2.82 | 2.82 | -0.03 (-1.05%) | 44,000 |
6 Mar 2024 | HKD | 2.8 | 2.85 | 2.78 | 2.85 | 2.85 | +0.04 (+1.42%) | 814,000 |
5 Mar 2024 | HKD | 2.83 | 2.85 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 500,000 |