Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | HKD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 520,000 |
26 Mar 2003 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 192,000 |
25 Mar 2003 | HKD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,314,000 |
24 Mar 2003 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,410,000 |
21 Mar 2003 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,364,000 |
20 Mar 2003 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 568,000 |
19 Mar 2003 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 1,460,000 |
18 Mar 2003 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,526,000 |
17 Mar 2003 | HKD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 244,000 |
14 Mar 2003 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 230,000 |
13 Mar 2003 | HKD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 254,000 |
12 Mar 2003 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,028,000 |
11 Mar 2003 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 298,000 |
10 Mar 2003 | HKD | 1.62 | 1.62 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 980,000 |
7 Mar 2003 | HKD | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 550,000 |
6 Mar 2003 | HKD | 1.66 | 1.66 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,546,000 |
5 Mar 2003 | HKD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 966,000 |
4 Mar 2003 | HKD | 1.71 | 1.73 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 914,000 |
3 Mar 2003 | HKD | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 586,000 |
28 Feb 2003 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,788,000 |
27 Feb 2003 | HKD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,684,000 |
26 Feb 2003 | HKD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 2,096,000 |
25 Feb 2003 | HKD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 972,000 |
24 Feb 2003 | HKD | 1.81 | 1.81 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,860,000 |
21 Feb 2003 | HKD | 1.77 | 1.81 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 8,066,000 |
20 Feb 2003 | HKD | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 3,114,000 |
19 Feb 2003 | HKD | 1.65 | 1.73 | 1.65 | 1.72 | 1.72 | +0.08 (+4.88%) | 6,386,000 |
18 Feb 2003 | HKD | 1.66 | 1.66 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 5,270,000 |
17 Feb 2003 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 226,000 |
14 Feb 2003 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 402,000 |