Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 72,000 |
22 Nov 2002 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 316,000 |
21 Nov 2002 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 608,000 |
20 Nov 2002 | HKD | 1.5 | 1.57 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 630,000 |
19 Nov 2002 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 458,000 |
18 Nov 2002 | HKD | 1.53 | 1.53 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 670,000 |
15 Nov 2002 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.06 (+4.08%) | 332,000 |
14 Nov 2002 | HKD | 1.55 | 1.56 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 192,000 |
13 Nov 2002 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 190,000 |
12 Nov 2002 | HKD | 1.51 | 1.56 | 1.5 | 1.56 | 1.56 | +0.03 (+1.96%) | 454,000 |
11 Nov 2002 | HKD | 1.62 | 1.62 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 252,000 |
8 Nov 2002 | HKD | 1.56 | 1.61 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 604,000 |
7 Nov 2002 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 308,000 |
6 Nov 2002 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 442,000 |
5 Nov 2002 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 18,000 |
4 Nov 2002 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 276,000 |
1 Nov 2002 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 120,000 |
31 Oct 2002 | HKD | 1.57 | 1.59 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 550,000 |
30 Oct 2002 | HKD | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 256,000 |
29 Oct 2002 | HKD | 1.55 | 1.6 | 1.52 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,050,000 |
28 Oct 2002 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 368,000 |
25 Oct 2002 | HKD | 1.55 | 1.59 | 1.5 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,004,000 |
24 Oct 2002 | HKD | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 558,000 |
23 Oct 2002 | HKD | 1.53 | 1.59 | 1.52 | 1.53 | 1.53 | +0.03 (+2%) | 648,000 |
22 Oct 2002 | HKD | 1.48 | 1.55 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 554,000 |
21 Oct 2002 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 236,000 |
18 Oct 2002 | HKD | 1.48 | 1.53 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,212,000 |
17 Oct 2002 | HKD | 1.43 | 1.48 | 1.42 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,060,000 |
16 Oct 2002 | HKD | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | +0.04 (+2.82%) | 1,386,000 |
15 Oct 2002 | HKD | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 180,000 |