| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2000 | HKD | 0.46 | 0.41 | 0.42 | 0.455 | 0.455 | +0.035 (+8.33%) | 1,806,000 |
| 24 Feb 2000 | HKD | 0.44 | 0.42 | 0.43 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,040,000 |
| 23 Feb 2000 | HKD | 0.45 | 0.43 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 990,000 |
| 22 Feb 2000 | HKD | 0.44 | 0.41 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 898,000 |
| 21 Feb 2000 | HKD | 0.5 | 0.43 | 0.5 | 0.43 | 0.43 | -0.065 (-13.13%) | 1,058,000 |
| 18 Feb 2000 | HKD | 0.51 | 0.43 | 0.46 | 0.495 | 0.495 | +0.045 (+10%) | 9,802,000 |
| 17 Feb 2000 | HKD | 0.45 | 0.425 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,430,000 |
| 16 Feb 2000 | HKD | 0.45 | 0.435 | 0.45 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,110,000 |
| 15 Feb 2000 | HKD | 0.46 | 0.445 | 0.45 | 0.445 | 0.445 | +0.015 (+3.49%) | 2,692,000 |
| 14 Feb 2000 | HKD | 0.44 | 0.42 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,046,000 |
| 11 Feb 2000 | HKD | 0.47 | 0.45 | 0.46 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,180,000 |
| 10 Feb 2000 | HKD | 0.48 | 0.46 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 642,000 |
| 9 Feb 2000 | HKD | 0.5 | 0.48 | 0.5 | 0.48 | 0.48 | -0.015 (-3.03%) | 2,136,000 |
| 8 Feb 2000 | HKD | 0.5 | 0.49 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 418,000 |
| 3 Feb 2000 | HKD | 0.52 | 0.48 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 990,000 |
| 2 Feb 2000 | HKD | 0.49 | 0.48 | 0.49 | 0.48 | 0.48 | -0.02 (-4%) | 2,664,000 |
| 1 Feb 2000 | HKD | 0.51 | 0.49 | 0.51 | 0.5 | 0.5 | 0.0 (0.0%) | 656,000 |
| 31 Jan 2000 | HKD | 0.51 | 0.5 | 0.51 | 0.5 | 0.5 | +0.01 (+2.04%) | 710,000 |
| 28 Jan 2000 | HKD | 0.5 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,528,000 |
| 27 Jan 2000 | HKD | 0.5 | 0.48 | 0.5 | 0.49 | 0.49 | 0.0 (0.0%) | 934,000 |
| 26 Jan 2000 | HKD | 0.51 | 0.49 | 0.5 | 0.49 | 0.49 | -0.01 (-2%) | 572,000 |
| 25 Jan 2000 | HKD | 0.51 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 620,000 |
| 24 Jan 2000 | HKD | 0.51 | 0.495 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 1,108,000 |
| 21 Jan 2000 | HKD | 0.52 | 0.495 | 0.52 | 0.495 | 0.495 | -0.005 (-1%) | 846,000 |
| 20 Jan 2000 | HKD | 0.52 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 826,000 |
| 19 Jan 2000 | HKD | 0.52 | 0.48 | 0.52 | 0.5 | 0.5 | 0.0 (0.0%) | 848,000 |
| 18 Jan 2000 | HKD | 0.51 | 0.5 | 0.51 | 0.5 | 0.5 | -0.01 (-1.96%) | 562,000 |
| 17 Jan 2000 | HKD | 0.53 | 0.5 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,010,000 |
| 14 Jan 2000 | HKD | 0.53 | 0.5 | 0.52 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,954,000 |
| 13 Jan 2000 | HKD | 0.55 | 0.5 | 0.55 | 0.53 | 0.53 | 0.0 (0.0%) | 1,328,000 |
