Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 250,000 |
23 Sep 2002 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 332,000 |
20 Sep 2002 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 42,000 |
19 Sep 2002 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | +0.04 (+2.99%) | 168,000 |
18 Sep 2002 | HKD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 224,000 |
17 Sep 2002 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 200,000 |
16 Sep 2002 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 296,000 |
13 Sep 2002 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 576,000 |
12 Sep 2002 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 322,000 |
11 Sep 2002 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 64,000 |
10 Sep 2002 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 688,000 |
9 Sep 2002 | HKD | 1.44 | 1.44 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 284,000 |
6 Sep 2002 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 340,000 |
5 Sep 2002 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 196,000 |
4 Sep 2002 | HKD | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 592,000 |
3 Sep 2002 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 576,000 |
2 Sep 2002 | HKD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 120,000 |
30 Aug 2002 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 70,000 |
29 Aug 2002 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 490,000 |
28 Aug 2002 | HKD | 1.47 | 1.53 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 612,000 |
27 Aug 2002 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 404,000 |
26 Aug 2002 | HKD | 1.56 | 1.56 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 2,162,000 |
23 Aug 2002 | HKD | 1.61 | 1.61 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 2,172,000 |
22 Aug 2002 | HKD | 1.59 | 1.63 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 3,706,000 |
21 Aug 2002 | HKD | 1.6 | 1.6 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 544,000 |
20 Aug 2002 | HKD | 1.61 | 1.63 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 600,000 |
19 Aug 2002 | HKD | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 136,000 |
16 Aug 2002 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 42,000 |
15 Aug 2002 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 92,000 |
14 Aug 2002 | HKD | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 880,000 |