Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 576,000 |
2 Sep 2002 | HKD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 120,000 |
30 Aug 2002 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 70,000 |
29 Aug 2002 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 490,000 |
28 Aug 2002 | HKD | 1.47 | 1.53 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 612,000 |
27 Aug 2002 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 404,000 |
26 Aug 2002 | HKD | 1.56 | 1.56 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 2,162,000 |
23 Aug 2002 | HKD | 1.61 | 1.61 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 2,172,000 |
22 Aug 2002 | HKD | 1.59 | 1.63 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 3,706,000 |
21 Aug 2002 | HKD | 1.6 | 1.6 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 544,000 |
20 Aug 2002 | HKD | 1.61 | 1.63 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 600,000 |
19 Aug 2002 | HKD | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 136,000 |
16 Aug 2002 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 42,000 |
15 Aug 2002 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 92,000 |
14 Aug 2002 | HKD | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 880,000 |
13 Aug 2002 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 200,000 |
12 Aug 2002 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 40,000 |
9 Aug 2002 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 362,000 |
8 Aug 2002 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 70,000 |
7 Aug 2002 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.05 (+3.27%) | 206,000 |
6 Aug 2002 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 228,000 |
5 Aug 2002 | HKD | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 492,000 |
2 Aug 2002 | HKD | 1.6 | 1.6 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 540,000 |
1 Aug 2002 | HKD | 1.66 | 1.67 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 994,000 |
31 Jul 2002 | HKD | 1.64 | 1.67 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 220,000 |
30 Jul 2002 | HKD | 1.6 | 1.68 | 1.6 | 1.64 | 1.64 | +0.09 (+5.81%) | 1,794,000 |
29 Jul 2002 | HKD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,638,000 |
26 Jul 2002 | HKD | 1.64 | 1.64 | 1.45 | 1.5 | 1.5 | -0.14 (-8.54%) | 2,190,000 |
25 Jul 2002 | HKD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 618,000 |
24 Jul 2002 | HKD | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 644,000 |