| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | HKD | 3.15 | 3.09 | 3.14 | 3.12 | 3.12 | +0.01 (+0.32%) | 160,000 |
| 28 Jun 2022 | HKD | 3.12 | 3.08 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 366,000 |
| 27 Jun 2022 | HKD | 3.1 | 3.06 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 112,000 |
| 24 Jun 2022 | HKD | 3.12 | 3.07 | 3.12 | 3.1 | 3.1 | +0.02 (+0.65%) | 204,000 |
| 23 Jun 2022 | HKD | 3.1 | 3.04 | 3.11 | 3.08 | 3.08 | -0.01 (-0.32%) | 164,000 |
| 22 Jun 2022 | HKD | 3.1 | 3.06 | 3.1 | 3.09 | 3.09 | -0.01 (-0.32%) | 58,000 |
| 21 Jun 2022 | HKD | 3.1 | 3.07 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 96,000 |
| 20 Jun 2022 | HKD | 3.11 | 3.06 | 3.11 | 3.1 | 3.1 | +0.04 (+1.31%) | 82,000 |
| 17 Jun 2022 | HKD | 3.09 | 3.03 | 3.09 | 3.06 | 3.06 | -0.04 (-1.29%) | 84,000 |
| 16 Jun 2022 | HKD | 3.12 | 3.09 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 44,000 |
| 15 Jun 2022 | HKD | 3.15 | 3.05 | 3.05 | 3.13 | 3.13 | +0.04 (+1.29%) | 186,000 |
| 14 Jun 2022 | HKD | 3.09 | 3.04 | 3.07 | 3.09 | 3.09 | +0.02 (+0.65%) | 178,000 |
| 13 Jun 2022 | HKD | 3.09 | 3.06 | 3.09 | 3.07 | 3.07 | +0.01 (+0.33%) | 38,000 |
| 10 Jun 2022 | HKD | 3.1 | 3.06 | 3.1 | 3.06 | 3.06 | -0.03 (-0.97%) | 98,000 |
| 9 Jun 2022 | HKD | 3.11 | 3.04 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 234,000 |
| 8 Jun 2022 | HKD | 3.12 | 3.06 | 3.06 | 3.12 | 3.12 | +0.05 (+1.63%) | 198,000 |
| 7 Jun 2022 | HKD | 3.08 | 3.05 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 60,000 |
| 6 Jun 2022 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 0 |
| 2 Jun 2022 | HKD | 3.05 | 3.04 | 3.04 | 3.08 | 3.08 | +0.01 (+0.33%) | 18,000 |
| 1 Jun 2022 | HKD | 3.07 | 3.03 | 3.03 | 3.07 | 3.07 | +0.02 (+0.66%) | 130,000 |
| 31 May 2022 | HKD | 3.05 | 3.01 | 3.04 | 3.05 | 3.05 | +0.02 (+0.66%) | 156,000 |
| 30 May 2022 | HKD | 3.03 | 2.98 | 2.98 | 3.03 | 3.03 | +0.05 (+1.68%) | 136,000 |
| 27 May 2022 | HKD | 2.98 | 2.93 | 2.97 | 2.98 | 2.98 | +0.02 (+0.68%) | 114,000 |
| 26 May 2022 | HKD | 2.96 | 2.93 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 53,000 |
| 25 May 2022 | HKD | 2.96 | 2.89 | 2.94 | 2.93 | 2.93 | -0.01 (-0.34%) | 204,000 |
| 24 May 2022 | HKD | 2.97 | 2.94 | 2.97 | 2.94 | 2.94 | -0.04 (-1.34%) | 272,000 |
| 23 May 2022 | HKD | 3.01 | 2.97 | 3.01 | 2.98 | 2.98 | -0.03 (-1.00%) | 88,000 |
| 20 May 2022 | HKD | 3.02 | 2.96 | 2.98 | 3.01 | 3.01 | +0.03 (+1.01%) | 428,000 |
| 19 May 2022 | HKD | 3 | 2.95 | 2.96 | 2.98 | 2.98 | -0.13 (-4.18%) | 92,000 |
| 18 May 2022 | HKD | 3.11 | 3.09 | 3.09 | 3.11 | 3.11 | -0.01 (-0.32%) | 164,000 |
