Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 216,000 |
23 Jan 2024 | HKD | 2.56 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 98,000 |
22 Jan 2024 | HKD | 2.62 | 2.62 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 158,000 |
19 Jan 2024 | HKD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 44,000 |
18 Jan 2024 | HKD | 2.59 | 2.6 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 118,000 |
17 Jan 2024 | HKD | 2.66 | 2.66 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 252,000 |
16 Jan 2024 | HKD | 2.7 | 2.7 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 54,000 |
15 Jan 2024 | HKD | 2.75 | 2.75 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 78,000 |
12 Jan 2024 | HKD | 2.73 | 2.75 | 2.71 | 2.75 | 2.75 | +0.05 (+1.85%) | 82,000 |
11 Jan 2024 | HKD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 70,000 |
10 Jan 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 14,000 |
9 Jan 2024 | HKD | 2.68 | 2.74 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 16,000 |
8 Jan 2024 | HKD | 2.68 | 2.74 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 86,000 |
5 Jan 2024 | HKD | 2.76 | 2.76 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 232,000 |
4 Jan 2024 | HKD | 2.71 | 2.77 | 2.69 | 2.74 | 2.74 | +0.02 (+0.74%) | 264,000 |
3 Jan 2024 | HKD | 2.71 | 2.72 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 94,000 |
2 Jan 2024 | HKD | 2.68 | 2.72 | 2.68 | 2.69 | 2.69 | +0.02 (+0.75%) | 160,000 |
29 Dec 2023 | HKD | 2.64 | 2.67 | 2.64 | 2.67 | 2.67 | +0.04 (+1.52%) | 96,000 |
28 Dec 2023 | HKD | 2.64 | 2.66 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 310,900 |
27 Dec 2023 | HKD | 2.6 | 2.65 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 92,000 |
22 Dec 2023 | HKD | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 36,000 |
21 Dec 2023 | HKD | 2.62 | 2.64 | 2.59 | 2.64 | 2.64 | +0.02 (+0.76%) | 75,000 |
20 Dec 2023 | HKD | 2.64 | 2.64 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 148,000 |
19 Dec 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 10,000 |
18 Dec 2023 | HKD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 64,000 |
15 Dec 2023 | HKD | 2.59 | 2.63 | 2.59 | 2.63 | 2.63 | +0.05 (+1.94%) | 222,000 |
14 Dec 2023 | HKD | 2.59 | 2.62 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 122,000 |
13 Dec 2023 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 98,000 |
12 Dec 2023 | HKD | 2.58 | 2.6 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 2,342,000 |
11 Dec 2023 | HKD | 2.57 | 2.59 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 102,000 |