| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | HKD | 3.11 | 3.09 | 3.09 | 3.11 | 3.11 | -0.01 (-0.32%) | 164,000 |
| 17 May 2022 | HKD | 3.11 | 3.06 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 386,000 |
| 16 May 2022 | HKD | 3.12 | 3.04 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 1,100,000 |
| 13 May 2022 | HKD | 3.11 | 3.08 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 296,000 |
| 12 May 2022 | HKD | 3.18 | 3.08 | 3.12 | 3.11 | 3.11 | -0.07 (-2.20%) | 742,000 |
| 11 May 2022 | HKD | 3.2 | 3.14 | 3.14 | 3.18 | 3.18 | +0.04 (+1.27%) | 150,000 |
| 10 May 2022 | HKD | 3.12 | 3.04 | 3.08 | 3.14 | 3.14 | +0.05 (+1.62%) | 126,000 |
| 6 May 2022 | HKD | 3.14 | 3.09 | 3.14 | 3.09 | 3.09 | -0.1 (-3.13%) | 142,000 |
| 5 May 2022 | HKD | 3.19 | 3.04 | 3.11 | 3.19 | 3.19 | +0.04 (+1.27%) | 344,000 |
| 4 May 2022 | HKD | 3.21 | 3.11 | 3.17 | 3.15 | 3.15 | +0.01 (+0.32%) | 60,000 |
| 3 May 2022 | HKD | 3.14 | 3.09 | 3.11 | 3.14 | 3.14 | -0.02 (-0.63%) | 28,000 |
| 29 Apr 2022 | HKD | 3.14 | 3.08 | 3.08 | 3.16 | 3.16 | +0.03 (+0.96%) | 12,000 |
| 28 Apr 2022 | HKD | 3.2 | 3.06 | 3.06 | 3.13 | 3.13 | -0.03 (-0.95%) | 28,000 |
| 27 Apr 2022 | HKD | 3.17 | 3.05 | 3.11 | 3.16 | 3.16 | +0.13 (+4.29%) | 492,000 |
| 26 Apr 2022 | HKD | 3.11 | 3.03 | 3.07 | 3.03 | 3.03 | -0.05 (-1.62%) | 174,000 |
| 25 Apr 2022 | HKD | 3.21 | 3.04 | 3.21 | 3.08 | 3.08 | -0.17 (-5.23%) | 240,000 |
| 22 Apr 2022 | HKD | 3.27 | 3.19 | 3.19 | 3.25 | 3.25 | -0.02 (-0.61%) | 52,000 |
| 21 Apr 2022 | HKD | 3.3 | 3.13 | 3.3 | 3.27 | 3.27 | -0.03 (-0.91%) | 370,000 |
| 20 Apr 2022 | HKD | 3.42 | 3.3 | 3.42 | 3.3 | 3.3 | -0.08 (-2.37%) | 190,000 |
| 19 Apr 2022 | HKD | 3.48 | 3.3 | 3.48 | 3.38 | 3.38 | -0.13 (-3.70%) | 639,000 |
| 14 Apr 2022 | HKD | 3.58 | 3.27 | 3.27 | 3.51 | 3.51 | +0.23 (+7.01%) | 1,830,000 |
| 13 Apr 2022 | HKD | 3.29 | 3.28 | 3.29 | 3.28 | 3.28 | -0.02 (-0.61%) | 14,000 |
| 12 Apr 2022 | HKD | 3.33 | 3.25 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 36,000 |
| 11 Apr 2022 | HKD | 3.3 | 3.25 | 3.3 | 3.29 | 3.29 | -0.05 (-1.50%) | 80,000 |
| 8 Apr 2022 | HKD | 3.34 | 3.25 | 3.28 | 3.34 | 3.34 | +0.06 (+1.83%) | 220,000 |
| 7 Apr 2022 | HKD | 3.37 | 3.28 | 3.39 | 3.28 | 3.28 | -0.04 (-1.20%) | 40,000 |
| 6 Apr 2022 | HKD | 3.35 | 3.3 | 3.34 | 3.32 | 3.32 | +0.02 (+0.61%) | 254,000 |
| 4 Apr 2022 | HKD | 3.36 | 3.3 | 3.36 | 3.3 | 3.3 | +0.02 (+0.61%) | 20,000 |
| 1 Apr 2022 | HKD | 3.35 | 3.22 | 3.32 | 3.28 | 3.28 | -0.07 (-2.09%) | 246,000 |
| 31 Mar 2022 | HKD | 3.48 | 3.32 | 3.36 | 3.35 | 3.35 | +0.04 (+1.21%) | 514,000 |
