Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 2.62 | 2.63 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 470,000 |
4 Dec 2023 | HKD | 2.65 | 2.65 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 126,000 |
1 Dec 2023 | HKD | 2.64 | 2.64 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 42,000 |
30 Nov 2023 | HKD | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 8,000 |
29 Nov 2023 | HKD | 2.68 | 2.68 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 542,000 |
28 Nov 2023 | HKD | 2.68 | 2.68 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 174,000 |
27 Nov 2023 | HKD | 2.67 | 2.68 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 96,000 |
24 Nov 2023 | HKD | 2.67 | 2.69 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 62,000 |
23 Nov 2023 | HKD | 2.66 | 2.69 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 22,000 |
22 Nov 2023 | HKD | 2.66 | 2.7 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 260,000 |
21 Nov 2023 | HKD | 2.65 | 2.72 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 192,000 |
20 Nov 2023 | HKD | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 66,000 |
17 Nov 2023 | HKD | 2.62 | 2.69 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 230,000 |
16 Nov 2023 | HKD | 2.66 | 2.69 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 154,000 |
15 Nov 2023 | HKD | 2.66 | 2.68 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 194,000 |
14 Nov 2023 | HKD | 2.62 | 2.66 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 220,000 |
13 Nov 2023 | HKD | 2.63 | 2.66 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 154,000 |
10 Nov 2023 | HKD | 2.61 | 2.63 | 2.59 | 2.63 | 2.63 | 0.0 (0.0%) | 136,000 |
9 Nov 2023 | HKD | 2.63 | 2.64 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 108,000 |
8 Nov 2023 | HKD | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 6,000 |
7 Nov 2023 | HKD | 2.65 | 2.68 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 50,000 |
6 Nov 2023 | HKD | 2.67 | 2.69 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 150,000 |
3 Nov 2023 | HKD | 2.62 | 2.65 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 78,000 |
2 Nov 2023 | HKD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 34,000 |
1 Nov 2023 | HKD | 2.65 | 2.66 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 74,000 |
31 Oct 2023 | HKD | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | +0.03 (+1.14%) | 44,000 |
30 Oct 2023 | HKD | 2.63 | 2.68 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 182,000 |
27 Oct 2023 | HKD | 2.6 | 2.67 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 414,800 |
26 Oct 2023 | HKD | 2.57 | 2.6 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 22,000 |
25 Oct 2023 | HKD | 2.6 | 2.61 | 2.56 | 2.58 | 2.58 | +0.03 (+1.18%) | 448,000 |