Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | HKD | 2.71 | 2.71 | 2.68 | 2.71 | 2.71 | 0.0 (0.0%) | 86,000 |
13 Sep 2023 | HKD | 2.71 | 2.73 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 29,178 |
12 Sep 2023 | HKD | 2.72 | 2.73 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 46,000 |
11 Sep 2023 | HKD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 91,330 |
7 Sep 2023 | HKD | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 222,000 |
6 Sep 2023 | HKD | 2.69 | 2.73 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 558,000 |
5 Sep 2023 | HKD | 2.69 | 2.73 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 304,000 |
4 Sep 2023 | HKD | 2.67 | 2.71 | 2.63 | 2.7 | 2.7 | +0.03 (+1.12%) | 316,000 |
1 Sep 2023 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.68 | 2.71 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 68,000 |
30 Aug 2023 | HKD | 2.69 | 2.72 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 180,000 |
29 Aug 2023 | HKD | 2.68 | 2.7 | 2.67 | 2.7 | 2.7 | +0.06 (+2.27%) | 166,000 |
28 Aug 2023 | HKD | 2.65 | 2.73 | 2.63 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,348,000 |
25 Aug 2023 | HKD | 2.65 | 2.78 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 1,768,000 |
24 Aug 2023 | HKD | 2.66 | 2.68 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 180,000 |
23 Aug 2023 | HKD | 2.68 | 2.7 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 58,000 |
22 Aug 2023 | HKD | 2.67 | 2.67 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 224,000 |
21 Aug 2023 | HKD | 2.68 | 2.69 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 70,000 |
18 Aug 2023 | HKD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 46,000 |
17 Aug 2023 | HKD | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 24,000 |
16 Aug 2023 | HKD | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 150,000 |
15 Aug 2023 | HKD | 2.72 | 2.72 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 36,000 |
14 Aug 2023 | HKD | 2.7 | 2.73 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 264,000 |
11 Aug 2023 | HKD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 206,000 |
10 Aug 2023 | HKD | 2.73 | 2.74 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 32,000 |
9 Aug 2023 | HKD | 2.72 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 146,000 |
8 Aug 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 18,000 |
7 Aug 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 2,000 |
4 Aug 2023 | HKD | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 118,000 |
3 Aug 2023 | HKD | 2.74 | 2.75 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 166,000 |