| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | HKD | 3.08 | 3.07 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 24,000 |
| 5 Aug 2022 | HKD | 3.08 | 3.05 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 32,000 |
| 4 Aug 2022 | HKD | 3.07 | 3.02 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 50,000 |
| 3 Aug 2022 | HKD | 3.06 | 3 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 100,000 |
| 2 Aug 2022 | HKD | 3.1 | 2.99 | 3.1 | 3.02 | 3.02 | -0.15 (-4.73%) | 484,560 |
| 1 Aug 2022 | HKD | 3.18 | 3.09 | 3.1 | 3.17 | 3.17 | +0.03 (+0.96%) | 572,000 |
| 29 Jul 2022 | HKD | 3.15 | 3.1 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 306,000 |
| 28 Jul 2022 | HKD | 3.15 | 3.1 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 86,000 |
| 27 Jul 2022 | HKD | 3.2 | 3.1 | 3.2 | 3.16 | 3.16 | +0.02 (+0.64%) | 316,000 |
| 26 Jul 2022 | HKD | 3.15 | 3.11 | 3.11 | 3.14 | 3.14 | 0.0 (0.0%) | 104,000 |
| 25 Jul 2022 | HKD | 3.14 | 3.08 | 3.08 | 3.14 | 3.14 | +0.03 (+0.96%) | 92,000 |
| 22 Jul 2022 | HKD | 3.12 | 3.07 | 3.11 | 3.11 | 3.11 | +0.02 (+0.65%) | 122,000 |
| 21 Jul 2022 | HKD | 3.09 | 3.05 | 3.07 | 3.09 | 3.09 | -0.02 (-0.64%) | 56,000 |
| 20 Jul 2022 | HKD | 3.16 | 3.09 | 3.16 | 3.11 | 3.11 | -0.03 (-0.96%) | 26,000 |
| 19 Jul 2022 | HKD | 3.16 | 3.11 | 3.16 | 3.14 | 3.14 | 0.0 (0.0%) | 102,000 |
| 18 Jul 2022 | HKD | 3.21 | 3.05 | 3.09 | 3.14 | 3.14 | +0.08 (+2.61%) | 978,000 |
| 15 Jul 2022 | HKD | 3.1 | 3.03 | 3.1 | 3.06 | 3.06 | -0.03 (-0.97%) | 110,000 |
| 14 Jul 2022 | HKD | 3.11 | 3.06 | 3.06 | 3.09 | 3.09 | -0.02 (-0.64%) | 40,000 |
| 13 Jul 2022 | HKD | 3.11 | 3.07 | 3.11 | 3.11 | 3.11 | +0.02 (+0.65%) | 36,000 |
| 12 Jul 2022 | HKD | 3.09 | 3.05 | 3.05 | 3.09 | 3.09 | +0.03 (+0.98%) | 140,000 |
| 11 Jul 2022 | HKD | 3.07 | 3.04 | 3.07 | 3.06 | 3.06 | -0.02 (-0.65%) | 40,000 |
| 8 Jul 2022 | HKD | 3.09 | 3.04 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 200,000 |
| 7 Jul 2022 | HKD | 3.1 | 3.05 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 26,000 |
| 6 Jul 2022 | HKD | 3.08 | 3.06 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 61,860 |
| 5 Jul 2022 | HKD | 3.15 | 3.09 | 3.15 | 3.09 | 3.09 | -0.03 (-0.96%) | 54,000 |
| 4 Jul 2022 | HKD | 3.14 | 3.09 | 3.13 | 3.12 | 3.12 | +0.01 (+0.32%) | 58,000 |
| 30 Jun 2022 | HKD | 3.13 | 3.08 | 3.08 | 3.11 | 3.11 | -0.01 (-0.32%) | 38,000 |
| 29 Jun 2022 | HKD | 3.15 | 3.09 | 3.14 | 3.12 | 3.12 | +0.01 (+0.32%) | 160,000 |
| 28 Jun 2022 | HKD | 3.12 | 3.08 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 366,000 |
