1 Followers HKEX:1066 - Shandong Weigao Group Medical Polymer Co Ltd Shandong Weigao Group Medical
Sector: Health Care, Industry: Health Care Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 13.88 13.64 13.82 13.8 13.8 -0.020 (-0.14%) 2,790,000
21 Oct 2021 HKD 14.2 13.6 14.1 13.82 13.82 -0.340 (-2.40%) 6,780,000
20 Oct 2021 HKD 14.24 13.84 14.1 14.16 14.16 -0.240 (-1.67%) 3,830,000
19 Oct 2021 HKD 14.4 13.6 13.7 14.4 14.4 +0.760 (+5.57%) 4,230,000
18 Oct 2021 HKD 13.76 13.4 13.54 13.64 13.64 -0.020 (-0.15%) 3,690,000
15 Oct 2021 HKD 14.04 13.54 13.92 13.66 13.66 -0.100 (-0.73%) 4,300,000
12 Oct 2021 HKD 14.04 13.66 13.9 13.76 13.76 -0.200 (-1.43%) 2,320,000
11 Oct 2021 HKD 14.5 13.9 14.02 13.96 13.96 -0.220 (-1.55%) 3,890,000
8 Oct 2021 HKD 14.64 14.0 14.46 14.18 14.18 -0.180 (-1.25%) 4,290,000
7 Oct 2021 HKD 14.4 13.52 13.66 14.36 14.36 +0.680 (+4.97%) 4,850,000
6 Oct 2021 HKD 14.86 13.66 14.52 13.68 13.68 -0.840 (-5.79%) 2,580,000
5 Oct 2021 HKD 14.62 14.36 14.5 14.52 14.52 +0.140 (+0.97%) 5,340,000
4 Oct 2021 HKD 14.44 13.6 13.6 14.38 14.38 +0.460 (+3.30%) 6,100,000
30 Sep 2021 HKD 13.94 13.28 13.7 13.92 13.92 +0.120 (+0.87%) 6,120,000
29 Sep 2021 HKD 13.8 13.2 13.2 13.8 13.8 +0.060 (+0.44%) 4,080,000
28 Sep 2021 HKD 13.9 13.38 13.52 13.74 13.74 +0.180 (+1.33%) 9,150,000
27 Sep 2021 HKD 13.76 12.82 13.26 13.56 13.56 +0.260 (+1.95%) 4,820,000
24 Sep 2021 HKD 13.96 13.26 13.96 13.3 13.3 -0.440 (-3.20%) 4,580,000
23 Sep 2021 HKD 13.84 13.34 13.84 13.74 13.74 +0.360 (+2.69%) 6,190,000
21 Sep 2021 HKD 13.44 13.12 13.28 13.38 13.38 +0.060 (+0.45%) 1,110,000
20 Sep 2021 HKD 13.58 13.0 13.58 13.32 13.32 -0.340 (-2.49%) 1,990,000
17 Sep 2021 HKD 13.74 13.1 13.1 13.66 13.66 +0.460 (+3.48%) 4,050,000
16 Sep 2021 HKD 13.24 12.84 13.16 13.2 13.2 0.0 (0.0%) 5,330,000
15 Sep 2021 HKD 13.54 12.8 13.38 13.2 13.2 -0.420 (-3.08%) 11,350,000
14 Sep 2021 HKD 14.16 12.88 12.92 13.62 13.62 +0.700 (+5.42%) 18,500,000
13 Sep 2021 HKD 12.94 12.68 12.8 12.92 12.92 +0.080 (+0.62%) 5,250,000
10 Sep 2021 HKD 13.18 12.7 12.88 12.84 12.84 -0.040 (-0.31%) 6,610,000
9 Sep 2021 HKD 13.0 12.66 12.82 12.88 12.88 -0.220 (-1.68%) 10,440,000
8 Sep 2021 HKD 13.82 13.04 13.82 13.1 13.1 -0.480 (-3.53%) 7,930,000
7 Sep 2021 HKD 14.1 13.5 14.1 13.58 13.58 -0.400 (-2.86%) 3,480,000