36 Followers KLSE:1066 - RHB Bank Bhd RHB Bank Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jun 2023 MYR 5.34 5.29 5.33 5.31 5.31 0.0 (0.0%) 3,976,800
2 Jun 2023 MYR 5.37 5.29 5.36 5.31 5.31 -0.02 (-0.38%) 4,011,400
1 Jun 2023 MYR 5.39 5.33 5.36 5.33 5.33 -0.02 (-0.37%) 4,359,500
31 May 2023 MYR 5.45 5.35 5.42 5.35 5.35 -0.07 (-1.29%) 14,421,800
30 May 2023 MYR 5.44 5.41 5.44 5.42 5.42 -0.02 (-0.37%) 6,355,800
29 May 2023 MYR 5.5 5.41 5.49 5.44 5.44 -0.02 (-0.37%) 4,017,000
26 May 2023 MYR 5.49 5.45 5.46 5.46 5.46 0.0 (0.0%) 2,955,100
25 May 2023 MYR 5.49 5.46 5.48 5.46 5.46 0.0 (0.0%) 1,795,900
24 May 2023 MYR 5.5 5.45 5.5 5.46 5.46 -0.05 (-0.91%) 5,047,900
23 May 2023 MYR 5.53 5.49 5.52 5.51 5.51 +0.01 (+0.18%) 3,557,700
22 May 2023 MYR 5.52 5.49 5.51 5.5 5.5 0.0 (0.0%) 4,239,700
19 May 2023 MYR 5.52 5.49 5.5 5.5 5.5 0.0 (0.0%) 3,467,100
18 May 2023 MYR 5.52 5.49 5.51 5.5 5.5 -0.01 (-0.18%) 1,883,300
17 May 2023 MYR 5.53 5.49 5.53 5.51 5.51 0.0 (0.0%) 2,676,800
16 May 2023 MYR 5.54 5.5 5.5 5.51 5.51 +0.01 (+0.18%) 1,857,000
15 May 2023 MYR 5.52 5.47 5.49 5.5 5.5 +0.02 (+0.36%) 3,346,300
12 May 2023 MYR 5.52 5.47 5.5 5.48 5.48 -0.03 (-0.54%) 9,263,400
11 May 2023 MYR 5.57 5.5 5.51 5.51 5.51 +0.01 (+0.18%) 4,620,000
10 May 2023 MYR 5.58 5.49 5.57 5.5 5.5 -0.05 (-0.90%) 3,928,500
9 May 2023 MYR 5.57 5.52 5.57 5.55 5.55 -0.02 (-0.36%) 1,620,800
8 May 2023 MYR 5.58 5.52 5.53 5.57 5.57 +0.06 (+1.09%) 3,655,800
5 May 2023 MYR 5.55 5.49 5.52 5.51 5.51 -0.01 (-0.18%) 4,684,600
3 May 2023 MYR 5.54 5.46 5.5 5.52 5.52 0.0 (0.0%) 5,959,200
2 May 2023 MYR 5.53 5.48 5.48 5.52 5.52 +0.04 (+0.73%) 2,943,600
28 Apr 2023 MYR 5.53 5.46 5.53 5.48 5.48 -0.04 (-0.72%) 3,786,700
27 Apr 2023 MYR 5.53 5.49 5.5 5.52 5.52 +0.04 (+0.73%) 2,169,200
26 Apr 2023 MYR 5.52 5.47 5.52 5.48 5.48 -0.04 (-0.72%) 4,280,200
25 Apr 2023 MYR 5.54 5.5 5.51 5.52 5.52 +0.01 (+0.18%) 2,718,300
21 Apr 2023 MYR 5.51 5.51 5.51 5.51 5.51 0.0 (0.0%) 0
20 Apr 2023 MYR 5.53 5.48 5.49 5.51 5.51 +0.02 (+0.36%) 4,435,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms