11 Followers KLSE:1066 - RHB BANK BERHAD (MYR 4.92) RHB Bank Berhad
Sector: Finance, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
12 Aug 2020 MYR 4.96 4.85 4.85 4.92 +0.060 (+1.23%) 752,000
11 Aug 2020 MYR 4.91 4.84 4.91 4.86 -0.060 (-1.22%) 2,118,300
10 Aug 2020 MYR 4.92 4.88 4.92 4.92 +0.010 (+0.20%) 161,100
7 Aug 2020 MYR 4.95 4.84 4.92 4.91 -0.040 (-0.81%) 1,610,900
6 Aug 2020 MYR 4.95 4.84 4.84 4.95 +0.110 (+2.27%) 758,500
5 Aug 2020 MYR 4.92 4.82 4.92 4.84 -0.080 (-1.63%) 2,894,000
4 Aug 2020 MYR 4.98 4.9 4.95 4.92 0.0 (0.0%) 1,302,400
3 Aug 2020 MYR 5.07 4.92 5.05 4.92 -0.100 (-1.99%) 1,986,100
30 Jul 2020 MYR 5.02 4.95 4.96 5.02 +0.020 (+0.40%) 2,789,200
29 Jul 2020 MYR 5.04 4.91 5.0 5.0 -0.010 (-0.20%) 2,878,400
28 Jul 2020 MYR 5.02 4.96 4.97 5.01 +0.050 (+1.01%) 2,515,500
27 Jul 2020 MYR 5.01 4.91 4.91 4.96 -0.010 (-0.20%) 2,320,200
24 Jul 2020 MYR 4.99 4.92 4.98 4.97 -0.030 (-0.60%) 2,958,100
23 Jul 2020 MYR 5.01 4.96 4.99 5.0 +0.010 (+0.20%) 1,974,400
22 Jul 2020 MYR 5.03 4.96 4.98 4.99 +0.010 (+0.20%) 1,703,800
21 Jul 2020 MYR 5.05 4.96 4.97 4.98 -0.020 (-0.40%) 3,934,100
20 Jul 2020 MYR 5.08 4.98 5.07 5.0 -0.070 (-1.38%) 2,532,000
17 Jul 2020 MYR 5.07 4.93 4.93 5.07 +0.060 (+1.20%) 2,253,500
16 Jul 2020 MYR 5.06 4.96 5.06 5.01 -0.050 (-0.99%) 1,150,800
15 Jul 2020 MYR 5.1 5.0 5.0 5.06 +0.050 (+1.00%) 3,190,400
14 Jul 2020 MYR 5.04 5.0 5.01 5.01 -0.040 (-0.79%) 1,782,500
13 Jul 2020 MYR 5.11 5.02 5.08 5.05 -0.040 (-0.79%) 3,526,000
10 Jul 2020 MYR 5.18 5.09 5.15 5.09 -0.010 (-0.20%) 4,570,300
9 Jul 2020 MYR 5.22 5.06 5.1 5.1 +0.040 (+0.79%) 6,880,500
8 Jul 2020 MYR 5.09 4.95 4.97 5.06 +0.080 (+1.61%) 6,138,000
7 Jul 2020 MYR 5.01 4.9 4.95 4.98 +0.010 (+0.20%) 6,506,500
6 Jul 2020 MYR 4.99 4.89 4.92 4.97 +0.050 (+1.02%) 1,736,900
3 Jul 2020 MYR 4.94 4.87 4.9 4.92 +0.050 (+1.03%) 3,782,300
2 Jul 2020 MYR 4.88 4.77 4.79 4.87 +0.060 (+1.25%) 4,250,500
1 Jul 2020 MYR 4.83 4.77 4.78 4.81 +0.020 (+0.42%) 2,855,600