7 Followers KLSE:1066 - RHB BANK BERHAD (MYR 5.85) RHB BANK BERHAD
Sector: Finance, Industry: Regional Banks

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 MYR 5.88 5.81 5.81 5.85 +0.040 (+0.69%) 1,335,300
23 Jan 2020 MYR 5.89 5.77 5.89 5.81 -0.030 (-0.51%) 2,683,300
22 Jan 2020 MYR 5.95 5.8 5.81 5.84 0.0 (0.0%) 5,813,700
21 Jan 2020 MYR 5.88 5.79 5.81 5.84 -0.010 (-0.17%) 2,803,000
20 Jan 2020 MYR 5.87 5.79 5.81 5.85 +0.010 (+0.17%) 1,820,100
17 Jan 2020 MYR 5.86 5.8 5.8 5.84 +0.030 (+0.52%) 5,330,600
16 Jan 2020 MYR 5.83 5.77 5.77 5.81 0.0 (0.0%) 5,191,000
15 Jan 2020 MYR 5.86 5.77 5.84 5.81 -0.010 (-0.17%) 4,669,600
14 Jan 2020 MYR 5.87 5.78 5.81 5.82 -0.030 (-0.51%) 4,056,400
13 Jan 2020 MYR 5.86 5.8 5.84 5.85 0.0 (0.0%) 1,657,600
10 Jan 2020 MYR 5.86 5.78 5.84 5.85 +0.060 (+1.04%) 1,953,100
9 Jan 2020 MYR 5.88 5.73 5.84 5.79 -0.050 (-0.86%) 3,609,300
8 Jan 2020 MYR 5.92 5.81 5.92 5.84 -0.090 (-1.52%) 1,986,600
7 Jan 2020 MYR 5.98 5.69 5.69 5.93 +0.190 (+3.31%) 3,060,000
6 Jan 2020 MYR 5.79 5.69 5.75 5.74 -0.010 (-0.17%) 1,141,100
3 Jan 2020 MYR 5.82 5.71 5.71 5.75 +0.010 (+0.17%) 3,209,400
2 Jan 2020 MYR 5.78 5.72 5.78 5.74 -0.040 (-0.69%) 1,051,500
31 Dec 2019 MYR 5.82 5.74 5.77 5.78 -0.020 (-0.34%) 1,856,600
30 Dec 2019 MYR 5.86 5.78 5.84 5.8 -0.040 (-0.68%) 1,965,800
27 Dec 2019 MYR 5.84 5.74 5.74 5.84 +0.070 (+1.21%) 1,555,600
26 Dec 2019 MYR 5.77 5.74 5.76 5.77 0.0 (0.0%) 622,000
24 Dec 2019 MYR 5.78 5.73 5.78 5.77 0.0 (0.0%) 3,480,100
23 Dec 2019 MYR 5.8 5.75 5.75 5.77 +0.020 (+0.35%) 2,364,000
20 Dec 2019 MYR 5.82 5.72 5.82 5.75 +0.010 (+0.17%) 7,314,500
19 Dec 2019 MYR 5.84 5.72 5.75 5.74 -0.070 (-1.20%) 2,889,400
18 Dec 2019 MYR 5.81 5.61 5.69 5.81 +0.160 (+2.83%) 4,617,600
17 Dec 2019 MYR 5.69 5.63 5.65 5.65 -0.020 (-0.35%) 3,101,400
16 Dec 2019 MYR 5.7 5.6 5.68 5.67 +0.080 (+1.43%) 1,705,900
13 Dec 2019 MYR 5.73 5.58 5.64 5.59 -0.030 (-0.53%) 6,683,000
12 Dec 2019 MYR 5.68 5.58 5.66 5.62 -0.050 (-0.88%) 5,129,100