42 Followers KLSE:1066 - RHB Bank Bhd RHB Bank Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Mar 2020 MYR 5 5.12 4.65 4.8 4.8 -0.39 (-7.51%) 10,094,800
13 Mar 2020 MYR 5.23 5.34 4.95 5.19 5.19 -0.31 (-5.64%) 8,766,500
12 Mar 2020 MYR 5.43 5.55 5.34 5.5 5.5 -0.08 (-1.43%) 7,070,900
11 Mar 2020 MYR 5.55 5.6 5.54 5.58 5.58 +0.04 (+0.72%) 5,240,400
10 Mar 2020 MYR 5.4 5.58 5.4 5.54 5.54 +0.07 (+1.28%) 7,372,900
9 Mar 2020 MYR 5.64 5.66 5.42 5.47 5.47 -0.23 (-4.04%) 6,682,900
6 Mar 2020 MYR 5.71 5.72 5.66 5.7 5.7 -0.01 (-0.18%) 6,679,900
5 Mar 2020 MYR 5.77 5.77 5.66 5.71 5.71 0.0 (0.0%) 2,865,400
4 Mar 2020 MYR 5.57 5.77 5.57 5.71 5.71 +0.07 (+1.24%) 4,623,800
3 Mar 2020 MYR 5.56 5.69 5.51 5.64 5.64 +0.15 (+2.73%) 3,793,700
2 Mar 2020 MYR 5.51 5.61 5.45 5.49 5.49 -0.06 (-1.08%) 5,216,600
28 Feb 2020 MYR 5.56 5.59 5.51 5.55 5.55 -0.06 (-1.07%) 14,659,900
27 Feb 2020 MYR 5.56 5.62 5.54 5.61 5.61 +0.03 (+0.54%) 5,267,800
26 Feb 2020 MYR 5.53 5.63 5.53 5.58 5.58 +0.02 (+0.36%) 3,746,900
25 Feb 2020 MYR 5.43 5.61 5.42 5.56 5.56 +0.06 (+1.09%) 5,698,400
24 Feb 2020 MYR 5.62 5.66 5.38 5.5 5.5 -0.21 (-3.68%) 11,009,600
21 Feb 2020 MYR 5.65 5.74 5.63 5.71 5.71 +0.04 (+0.71%) 1,625,400
20 Feb 2020 MYR 5.69 5.72 5.67 5.67 5.67 -0.08 (-1.39%) 5,379,800
19 Feb 2020 MYR 5.67 5.75 5.67 5.75 5.75 +0.05 (+0.88%) 7,724,300
18 Feb 2020 MYR 5.7 5.7 5.68 5.7 5.7 +0.03 (+0.53%) 7,488,600
17 Feb 2020 MYR 5.71 5.71 5.64 5.67 5.67 -0.04 (-0.70%) 7,333,800
14 Feb 2020 MYR 5.64 5.71 5.6 5.71 5.71 +0.07 (+1.24%) 2,004,100
13 Feb 2020 MYR 5.64 5.67 5.62 5.64 5.64 +0.03 (+0.53%) 5,559,800
12 Feb 2020 MYR 5.73 5.78 5.55 5.61 5.61 -0.11 (-1.92%) 7,439,800
11 Feb 2020 MYR 5.73 5.74 5.69 5.72 5.72 +0.02 (+0.35%) 5,496,100
10 Feb 2020 MYR 5.79 5.79 5.67 5.7 5.7 -0.05 (-0.87%) 3,844,200
7 Feb 2020 MYR 5.72 5.77 5.7 5.75 5.75 -0.01 (-0.17%) 2,086,500
6 Feb 2020 MYR 5.74 5.81 5.7 5.76 5.76 +0.06 (+1.05%) 8,833,800
5 Feb 2020 MYR 5.72 5.73 5.67 5.7 5.7 -0.01 (-0.18%) 3,720,300
4 Feb 2020 MYR 5.72 5.73 5.67 5.71 5.71 +0.02 (+0.35%) 4,278,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms