2 Followers HKEX:1066 - Shandong Weigao Group Medical Polymer Co Ltd Shandong Weigao Group Medical
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 5.02 5.28 4.84 4.88 4.88 -0.14 (-2.79%) 9,585,652
27 Mar 2024 HKD 4.64 5.09 4.58 5.02 5.02 +0.37 (+7.96%) 10,153,200
26 Mar 2024 HKD 4.84 4.84 4.61 4.65 4.65 -0.19 (-3.93%) 9,846,400
25 Mar 2024 HKD 4.95 4.95 4.73 4.84 4.84 -0.17 (-3.39%) 4,651,040
22 Mar 2024 HKD 5.25 5.25 5 5.01 5.01 -0.27 (-5.11%) 6,268,602
21 Mar 2024 HKD 5.07 5.31 5.01 5.28 5.28 +0.18 (+3.53%) 7,858,594
20 Mar 2024 HKD 5 5.12 4.93 5.1 5.1 +0.05 (+0.99%) 7,239,211
19 Mar 2024 HKD 5.15 5.15 5 5.05 5.05 -0.09 (-1.75%) 6,182,278
18 Mar 2024 HKD 5.03 5.21 4.99 5.14 5.14 +0.06 (+1.18%) 10,346,749
15 Mar 2024 HKD 4.94 5.09 4.91 5.08 5.08 +0.05 (+0.99%) 8,472,607
14 Mar 2024 HKD 5.01 5.17 4.99 5.03 5.03 +0.02 (+0.40%) 4,870,593
13 Mar 2024 HKD 5.08 5.19 4.95 5.01 5.01 -0.1 (-1.96%) 4,940,800
12 Mar 2024 HKD 4.91 5.15 4.89 5.11 5.11 +0.15 (+3.02%) 4,657,116
11 Mar 2024 HKD 4.77 4.96 4.77 4.96 4.96 +0.08 (+1.64%) 3,119,557
8 Mar 2024 HKD 4.86 4.95 4.77 4.88 4.88 +0.05 (+1.04%) 6,036,352
7 Mar 2024 HKD 4.99 4.99 4.77 4.83 4.83 -0.06 (-1.23%) 8,847,528
6 Mar 2024 HKD 4.96 4.96 4.79 4.89 4.89 +0.01 (+0.20%) 6,807,877
5 Mar 2024 HKD 4.96 4.97 4.85 4.88 4.88 -0.17 (-3.37%) 5,298,128
4 Mar 2024 HKD 5.06 5.11 4.97 5.05 5.05 -0.01 (-0.20%) 6,635,600
1 Mar 2024 HKD 5.05 5.08 4.94 5.06 5.06 -0.03 (-0.59%) 5,240,368
29 Feb 2024 HKD 4.92 5.11 4.92 5.09 5.09 +0.07 (+1.39%) 11,841,610
28 Feb 2024 HKD 5.25 5.25 4.94 5.02 5.02 -0.2 (-3.83%) 9,733,200
27 Feb 2024 HKD 5.05 5.24 5.05 5.22 5.22 +0.11 (+2.15%) 16,165,028
26 Feb 2024 HKD 5.2 5.23 5.09 5.11 5.11 -0.05 (-0.97%) 5,930,580
23 Feb 2024 HKD 5.12 5.2 5.08 5.16 5.16 +0.02 (+0.39%) 7,554,896
22 Feb 2024 HKD 5.16 5.19 5.02 5.14 5.14 -0.03 (-0.58%) 13,693,461
21 Feb 2024 HKD 5.02 5.29 4.92 5.17 5.17 +0.15 (+2.99%) 9,574,568
20 Feb 2024 HKD 4.73 5.03 4.59 5.02 5.02 +0.33 (+7.04%) 23,917,521
19 Feb 2024 HKD 4.8 4.82 4.64 4.69 4.69 -0.09 (-1.88%) 10,374,223
16 Feb 2024 HKD 4.6 4.9 4.57 4.78 4.78 +0.09 (+1.92%) 13,243,457



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms