| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | HKD | 10.06 | 10.06 | 9.47 | 9.81 | 9.81 | -0.45 (-4.39%) | 4,304,943 |
| 5 Aug 2011 | HKD | 10.26 | 10.5 | 10.1 | 10.26 | 10.26 | -0.48 (-4.47%) | 4,332,200 |
| 4 Aug 2011 | HKD | 10.5 | 10.9 | 10.36 | 10.74 | 10.74 | +0.22 (+2.09%) | 2,248,876 |
| 3 Aug 2011 | HKD | 10.66 | 10.7 | 10.22 | 10.52 | 10.52 | -0.22 (-2.05%) | 972,768 |
| 2 Aug 2011 | HKD | 10.9 | 10.92 | 10.5 | 10.74 | 10.74 | -0.16 (-1.47%) | 2,266,454 |
| 1 Aug 2011 | HKD | 10.6 | 11 | 10.6 | 10.9 | 10.9 | +0.24 (+2.25%) | 3,072,000 |
| 29 Jul 2011 | HKD | 10.9 | 10.98 | 10.6 | 10.66 | 10.66 | -0.28 (-2.56%) | 1,224,000 |
| 28 Jul 2011 | HKD | 10.56 | 11 | 10.5 | 10.94 | 10.94 | -0.1 (-0.91%) | 2,456,726 |
| 27 Jul 2011 | HKD | 11.22 | 11.22 | 11 | 11.04 | 11.04 | 0.0 (0.0%) | 1,648,000 |
| 26 Jul 2011 | HKD | 10.66 | 11.06 | 10.54 | 11.04 | 11.04 | +0.32 (+2.99%) | 3,452,944 |
| 25 Jul 2011 | HKD | 10.96 | 10.96 | 10.52 | 10.72 | 10.72 | -0.18 (-1.65%) | 2,373,095 |
| 22 Jul 2011 | HKD | 10.8 | 10.94 | 10.62 | 10.9 | 10.9 | +0.1 (+0.93%) | 4,950,000 |
| 21 Jul 2011 | HKD | 10.64 | 10.84 | 10.64 | 10.8 | 10.8 | +0.1 (+0.93%) | 2,816,455 |
| 20 Jul 2011 | HKD | 10.52 | 10.72 | 10.52 | 10.7 | 10.7 | +0.2 (+1.90%) | 2,431,800 |
| 19 Jul 2011 | HKD | 10.5 | 10.6 | 10.42 | 10.5 | 10.5 | -0.22 (-2.05%) | 7,292,900 |
| 18 Jul 2011 | HKD | 10.74 | 10.8 | 10.7 | 10.72 | 10.72 | -0.14 (-1.29%) | 6,724,029 |
| 15 Jul 2011 | HKD | 11 | 11 | 10.82 | 10.86 | 10.86 | -0.12 (-1.09%) | 4,475,200 |
| 14 Jul 2011 | HKD | 11 | 11.06 | 10.84 | 10.98 | 10.98 | -0.02 (-0.18%) | 3,147,500 |
| 13 Jul 2011 | HKD | 11 | 11.02 | 10.96 | 11 | 11 | 0.0 (0.0%) | 6,158,000 |
| 12 Jul 2011 | HKD | 11.24 | 11.24 | 10.8 | 11 | 11 | -0.3 (-2.65%) | 6,960,324 |
| 11 Jul 2011 | HKD | 11.34 | 11.38 | 11.24 | 11.3 | 11.3 | -0.04 (-0.35%) | 16,328,131 |
| 8 Jul 2011 | HKD | 11.64 | 11.7 | 11.2 | 11.34 | 11.34 | -0.3 (-2.58%) | 10,312,000 |
| 7 Jul 2011 | HKD | 11.78 | 11.78 | 11.48 | 11.64 | 11.64 | 0.0 (0.0%) | 3,624,000 |
| 6 Jul 2011 | HKD | 11.82 | 11.82 | 11.44 | 11.64 | 11.64 | +0.08 (+0.69%) | 2,421,419 |
| 5 Jul 2011 | HKD | 11.4 | 11.7 | 11.4 | 11.56 | 11.56 | +0.18 (+1.58%) | 11,477,353 |
| 4 Jul 2011 | HKD | 12 | 12 | 11.3 | 11.38 | 11.38 | +0.16 (+1.43%) | 5,838,809 |
| 1 Jul 2011 | HKD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | HKD | 11.1 | 11.28 | 11.08 | 11.22 | 11.22 | +0.2 (+1.81%) | 2,226,561 |
| 29 Jun 2011 | HKD | 11.22 | 11.36 | 10.8 | 11.02 | 11.02 | -0.36 (-3.16%) | 5,637,476 |
| 28 Jun 2011 | HKD | 11.3 | 11.66 | 11.2 | 11.38 | 11.38 | +0.08 (+0.71%) | 3,002,400 |
