Shandong Weigao Group Medical Recent Share Price (HKEX:1066)

2 Followers HKEX:1066 - Shandong Weigao Group Medical Polymer Co Ltd Shandong Weigao Group Medical
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2011	HKD	11	11.08	10.86	10.9	10.9	-0.2 (-1.80%)	1,184,000
13 May 2011	HKD	11.5	11.5	10.94	11.1	11.1	-0.14 (-1.25%)	2,772,000
12 May 2011	HKD	11.7	11.78	11.04	11.24	11.24	-0.56 (-4.75%)	9,019,699
11 May 2011	HKD	11.5	12.18	11.42	11.8	11.8	+0.46 (+4.06%)	6,874,000
10 May 2011	HKD	11.34	11.34	11.34	11.34	11.34	0.0 (0.0%)	0
9 May 2011	HKD	11.48	11.5	11.3	11.34	11.34	-0.02 (-0.18%)	3,116,000
6 May 2011	HKD	11.16	11.38	11.16	11.36	11.36	+0.2 (+1.79%)	3,100,000
5 May 2011	HKD	10.74	11.34	10.74	11.16	11.16	+0.44 (+4.10%)	2,817,768
4 May 2011	HKD	11.04	11.4	10.68	10.72	10.72	+0.045 (+0.42%)	3,639,400
4 May 2011	Forward split: 2 for 1.
3 May 2011	HKD	21.3	21.95	21.2	21.35	10.675	+0.05 (+0.23%)	11,101,374
2 May 2011	HKD	21.3	21.3	21.3	21.3	10.65	0.0 (0.0%)	0
29 Apr 2011	HKD	21.6	21.65	21.1	21.3	10.65	-0.45 (-2.07%)	4,752,000
28 Apr 2011	HKD	22.2	22.2	20.7	21.75	10.875	-0.55 (-2.47%)	34,892,538
27 Apr 2011	HKD	21.8	22.35	21.7	22.3	11.15	+0.7 (+3.24%)	4,188,746
26 Apr 2011	HKD	21.2	21.75	21.2	21.6	10.8	+0.5 (+2.37%)	3,070,022
25 Apr 2011	HKD	21.1	21.1	21.1	21.1	10.55	0.0 (0.0%)	0
22 Apr 2011	HKD	21.1	21.1	21.1	21.1	10.55	0.0 (0.0%)	0
21 Apr 2011	HKD	21.65	21.7	20.75	21.1	10.55	-0.2 (-0.94%)	2,096,352
20 Apr 2011	HKD	21.3	21.5	20.9	21.3	10.65	0.0 (0.0%)	8,642,800
19 Apr 2011	HKD	21.35	21.4	21.15	21.3	10.65	-0.05 (-0.23%)	732,522
18 Apr 2011	HKD	21.25	21.75	21.2	21.35	10.675	-0.05 (-0.23%)	1,535,484
15 Apr 2011	HKD	21.3	21.55	21.3	21.4	10.7	+0.1 (+0.47%)	3,501,000
14 Apr 2011	HKD	21.45	21.5	21.2	21.3	10.65	-0.05 (-0.23%)	1,392,000
13 Apr 2011	HKD	21.3	21.6	21.15	21.35	10.675	+0.25 (+1.18%)	2,368,000
12 Apr 2011	HKD	21.4	21.55	21.05	21.1	10.55	-0.15 (-0.71%)	2,738,800
11 Apr 2011	HKD	21.8	22.15	21.2	21.25	10.625	-0.25 (-1.16%)	4,132,200
8 Apr 2011	HKD	22.8	22.8	21.4	21.5	10.75	-0.25 (-1.15%)	6,155,400
7 Apr 2011	HKD	21.7	21.85	21.5	21.75	10.875	+0.45 (+2.11%)	5,761,400
6 Apr 2011	HKD	22.15	22.4	21.05	21.3	10.65	-0.7 (-3.18%)	4,160,706
5 Apr 2011	HKD	22	22	22	22	11	0.0 (0.0%)	0

Unicorn Response |