| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | HKD | 21.7 | 22.8 | 21.7 | 22 | 11 | +0.3 (+1.38%) | 3,940,820 |
| 1 Apr 2011 | HKD | 22.9 | 22.9 | 21.5 | 21.7 | 10.85 | -0.5 (-2.25%) | 2,932,930 |
| 31 Mar 2011 | HKD | 22.9 | 22.9 | 21.85 | 22.2 | 11.1 | -0.75 (-3.27%) | 2,876,316 |
| 30 Mar 2011 | HKD | 22 | 23 | 21.95 | 22.95 | 11.475 | +0.85 (+3.85%) | 4,952,000 |
| 29 Mar 2011 | HKD | 21.8 | 22.15 | 21.5 | 22.1 | 11.05 | +0.9 (+4.25%) | 2,222,540 |
| 28 Mar 2011 | HKD | 21.7 | 22 | 20.7 | 21.2 | 10.6 | -0.3 (-1.40%) | 1,404,972 |
| 25 Mar 2011 | HKD | 20.7 | 21.5 | 20.6 | 21.5 | 10.75 | +1.1 (+5.39%) | 3,064,000 |
| 24 Mar 2011 | HKD | 19.68 | 20.5 | 19.68 | 20.4 | 10.2 | +0.72 (+3.66%) | 2,197,000 |
| 23 Mar 2011 | HKD | 20.1 | 20.5 | 19.68 | 19.68 | 9.84 | -0.28 (-1.40%) | 2,488,000 |
| 22 Mar 2011 | HKD | 21 | 21 | 19.86 | 19.96 | 9.98 | -0.29 (-1.43%) | 3,384,000 |
| 21 Mar 2011 | HKD | 19.82 | 20.45 | 19.72 | 20.25 | 10.125 | +0.35 (+1.76%) | 2,980,800 |
| 18 Mar 2011 | HKD | 20.4 | 21.5 | 19.86 | 19.9 | 9.95 | +0.2 (+1.02%) | 10,412,416 |
| 17 Mar 2011 | HKD | 18.8 | 19.8 | 18.8 | 19.7 | 9.85 | +0.9 (+4.79%) | 4,862,216 |
| 16 Mar 2011 | HKD | 18.84 | 18.9 | 18 | 18.8 | 9.4 | +0.8 (+4.44%) | 7,766,708 |
| 15 Mar 2011 | HKD | 18.5 | 18.5 | 17.1 | 18 | 9 | -0.5 (-2.70%) | 1,800,000 |
| 14 Mar 2011 | HKD | 18.5 | 18.6 | 18.48 | 18.5 | 9.25 | -0.08 (-0.43%) | 1,215,422 |
| 11 Mar 2011 | HKD | 18.5 | 18.84 | 18.48 | 18.58 | 9.29 | 0.0 (0.0%) | 3,306,000 |
| 10 Mar 2011 | HKD | 18.6 | 18.9 | 18.4 | 18.58 | 9.29 | -0.16 (-0.85%) | 1,460,800 |
| 9 Mar 2011 | HKD | 18.6 | 18.86 | 18.42 | 18.74 | 9.37 | +0.44 (+2.40%) | 4,522,000 |
| 8 Mar 2011 | HKD | 18.24 | 18.62 | 18.02 | 18.3 | 9.15 | +0.08 (+0.44%) | 3,536,000 |
| 7 Mar 2011 | HKD | 18.58 | 18.76 | 18.18 | 18.22 | 9.11 | -0.36 (-1.94%) | 2,580,000 |
| 4 Mar 2011 | HKD | 18.6 | 18.88 | 18.42 | 18.58 | 9.29 | +0.24 (+1.31%) | 3,968,282 |
| 3 Mar 2011 | HKD | 18.78 | 18.98 | 18.18 | 18.34 | 9.17 | -0.48 (-2.55%) | 6,045,800 |
| 2 Mar 2011 | HKD | 19.56 | 19.56 | 18.56 | 18.82 | 9.41 | -0.58 (-2.99%) | 3,689,260 |
| 1 Mar 2011 | HKD | 19.72 | 19.72 | 19.12 | 19.4 | 9.7 | +0.2 (+1.04%) | 3,328,000 |
| 28 Feb 2011 | HKD | 18.82 | 19.3 | 18.82 | 19.2 | 9.6 | +0.48 (+2.56%) | 5,005,600 |
| 25 Feb 2011 | HKD | 18.66 | 18.9 | 18.6 | 18.72 | 9.36 | -0.02 (-0.11%) | 3,752,620 |
| 24 Feb 2011 | HKD | 18.9 | 18.9 | 18.6 | 18.74 | 9.37 | -0.08 (-0.43%) | 3,161,954 |
| 23 Feb 2011 | HKD | 18.5 | 19.02 | 18.46 | 18.82 | 9.41 | +0.46 (+2.51%) | 4,152,000 |
| 22 Feb 2011 | HKD | 18.8 | 18.8 | 18.06 | 18.36 | 9.18 | -0.46 (-2.44%) | 2,548,000 |
