| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | HKD | 18.7 | 19.04 | 18.64 | 18.82 | 9.41 | +0.06 (+0.32%) | 3,152,000 |
| 18 Feb 2011 | HKD | 19 | 19.02 | 18.34 | 18.76 | 9.38 | -0.26 (-1.37%) | 7,740,000 |
| 17 Feb 2011 | HKD | 18.8 | 19.08 | 18.68 | 19.02 | 9.51 | +0.46 (+2.48%) | 5,909,776 |
| 16 Feb 2011 | HKD | 18.6 | 18.78 | 18.5 | 18.56 | 9.28 | -0.18 (-0.96%) | 3,816,000 |
| 15 Feb 2011 | HKD | 19 | 19.44 | 18.72 | 18.74 | 9.37 | -0.06 (-0.32%) | 1,887,200 |
| 14 Feb 2011 | HKD | 18.3 | 19 | 18.12 | 18.8 | 9.4 | +0.48 (+2.62%) | 1,660,800 |
| 11 Feb 2011 | HKD | 18.14 | 18.5 | 18.14 | 18.32 | 9.16 | +0.16 (+0.88%) | 2,718,800 |
| 10 Feb 2011 | HKD | 18 | 18.38 | 17.8 | 18.16 | 9.08 | 0.0 (0.0%) | 4,045,952 |
| 9 Feb 2011 | HKD | 18.68 | 18.84 | 17.94 | 18.16 | 9.08 | -0.52 (-2.78%) | 8,814,054 |
| 8 Feb 2011 | HKD | 18.3 | 19 | 18.3 | 18.68 | 9.34 | +0.18 (+0.97%) | 3,145,148 |
| 7 Feb 2011 | HKD | 20.05 | 20.05 | 18.42 | 18.5 | 9.25 | -1.02 (-5.23%) | 2,785,398 |
| 4 Feb 2011 | HKD | 19.52 | 19.52 | 19.52 | 19.52 | 9.76 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 19.52 | 19.52 | 19.52 | 19.52 | 9.76 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 19.62 | 19.78 | 19.52 | 19.52 | 9.76 | +0.04 (+0.21%) | 512,000 |
| 1 Feb 2011 | HKD | 20.15 | 20.15 | 19.2 | 19.48 | 9.74 | -0.72 (-3.56%) | 4,316,430 |
| 31 Jan 2011 | HKD | 19.68 | 20.45 | 19.6 | 20.2 | 10.1 | +0.58 (+2.96%) | 8,428,000 |
| 28 Jan 2011 | HKD | 18.86 | 19.7 | 18.8 | 19.62 | 9.81 | +0.76 (+4.03%) | 6,714,556 |
| 27 Jan 2011 | HKD | 18.5 | 18.98 | 18.02 | 18.86 | 9.43 | +0.78 (+4.31%) | 3,190,068 |
| 26 Jan 2011 | HKD | 17.32 | 18.18 | 17.28 | 18.08 | 9.04 | +0.72 (+4.15%) | 5,678,620 |
| 25 Jan 2011 | HKD | 17.4 | 17.5 | 17.28 | 17.36 | 8.68 | +0.12 (+0.70%) | 7,600,570 |
| 24 Jan 2011 | HKD | 17.5 | 17.5 | 17.08 | 17.24 | 8.62 | -0.42 (-2.38%) | 6,930,200 |
| 21 Jan 2011 | HKD | 18 | 18.12 | 17.6 | 17.66 | 8.83 | -0.24 (-1.34%) | 9,769,800 |
| 20 Jan 2011 | HKD | 18.56 | 18.56 | 17.8 | 17.9 | 8.95 | -0.76 (-4.07%) | 2,184,000 |
| 19 Jan 2011 | HKD | 19 | 19 | 18.54 | 18.66 | 9.33 | -0.3 (-1.58%) | 496,000 |
| 18 Jan 2011 | HKD | 18.86 | 19.16 | 18.86 | 18.96 | 9.48 | +0.12 (+0.64%) | 1,067,000 |
| 17 Jan 2011 | HKD | 18.78 | 18.94 | 18.78 | 18.84 | 9.42 | +0.06 (+0.32%) | 1,996,000 |
| 14 Jan 2011 | HKD | 19.22 | 19.28 | 18.6 | 18.78 | 9.39 | -0.32 (-1.68%) | 2,721,000 |
| 13 Jan 2011 | HKD | 19.5 | 19.8 | 18.98 | 19.1 | 9.55 | -0.16 (-0.83%) | 1,772,000 |
| 12 Jan 2011 | HKD | 20 | 20.05 | 19.08 | 19.26 | 9.63 | -0.54 (-2.73%) | 1,552,000 |
| 11 Jan 2011 | HKD | 20 | 20 | 19.8 | 19.8 | 9.9 | -0.18 (-0.90%) | 1,557,592 |
